RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00230000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 68.52 | 54.10 | 56.20 | 0.00 | - | 1 | 40 | 70.97% |
| RH240816C00230000 | 2024-05-06 1:09PM EDT | 2024-08-16 | 61.97 | 60.70 | 65.50 | 0.00 | - | 1 | 2 | 64.49% |
| RH240920C00230000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 42.75 | 64.60 | 68.80 | 0.00 | - | 1 | 13 | 61.95% |
| RH241115C00230000 | 2024-05-06 11:52AM EDT | 2024-11-15 | 72.50 | 71.50 | 73.40 | 0.00 | - | 1 | 1 | 60.76% |
| RH250117C00230000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 84.20 | 90.10 | 92.60 | 0.00 | - | 5 | 40 | 77.76% |
| RH260116C00230000 | 2024-01-26 12:56PM EDT | 2026-01-16 | 100.16 | 88.50 | 93.80 | 0.00 | - | 1 | 10 | 51.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00230000 | 2024-05-17 10:16AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.55 | 0.00 | - | 1 | 24 | 87.60% |
| RH240531P00230000 | 2024-05-03 10:20AM EDT | 2024-05-31 | 2.45 | 0.25 | 2.75 | 0.00 | - | 1 | 54 | 80.15% |
| RH240607P00230000 | 2024-05-16 12:07PM EDT | 2024-06-07 | 1.60 | 0.50 | 4.80 | 0.00 | - | 1 | 20 | 74.59% |
| RH240614P00230000 | 2024-05-20 11:45AM EDT | 2024-06-14 | 3.13 | 3.30 | 3.80 | -0.06 | -1.88% | 3 | 16 | 69.90% |
| RH240621P00230000 | 2024-05-20 12:00PM EDT | 2024-06-21 | 3.80 | 3.90 | 4.30 | -0.20 | -5.00% | 34 | 623 | 65.12% |
| RH240628P00230000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 5.35 | 4.40 | 5.10 | +0.77 | +16.81% | 5 | 2 | 62.29% |
| RH240719P00230000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 5.88 | 6.10 | 6.70 | -0.07 | -1.18% | 3 | 3 | 56.46% |
| RH240816P00230000 | 2024-05-15 9:54AM EDT | 2024-08-16 | 5.95 | 8.40 | 9.00 | 0.00 | - | 1 | 122 | 53.12% |
| RH240920P00230000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 11.80 | 12.50 | 13.00 | 0.00 | - | 100 | 325 | 53.77% |
| RH241115P00230000 | 2024-05-17 3:33PM EDT | 2024-11-15 | 16.40 | 16.20 | 16.70 | 0.00 | - | 5 | 6 | 50.90% |
| RH250117P00230000 | 2024-05-15 9:54AM EDT | 2025-01-17 | 16.72 | 20.70 | 21.30 | 0.00 | - | 2 | 300 | 50.21% |
| RH260116P00230000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 40.28 | 38.50 | 40.70 | 0.00 | - | 4 | 125 | 48.62% |
© 2024 Yahoo. All rights reserved.