RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00225000 | 2024-05-16 2:43PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
| RH240531P00225000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| RH240607P00225000 | 2024-05-20 9:50AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH240614P00225000 | 2024-05-17 10:39AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240628P00225000 | 2024-05-15 12:28PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.