RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00220000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 31.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240816C00220000 | 2024-05-09 2:02PM EDT | 2024-08-16 | 79.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920C00220000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 50.00 | 71.50 | 73.70 | 0.00 | - | 1 | 4 | 60.55% |
| RH250117C00220000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116C00220000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 93.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00220000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RH240531P00220000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| RH240607P00220000 | 2024-05-14 3:33PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240614P00220000 | 2024-05-20 2:48PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH240621P00220000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RH240719P00220000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 4.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RH240816P00220000 | 2024-05-14 10:30AM EDT | 2024-08-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RH240920P00220000 | 2024-05-20 2:18PM EDT | 2024-09-20 | 9.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RH241115P00220000 | 2024-05-17 2:12PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RH250117P00220000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH260116P00220000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.