RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:215.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00215000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 36.30 | 65.90 | 73.40 | 0.00 | - | - | 8 | 339.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00215000 | 2024-05-16 9:44AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 451 | 193.75% |
| RH240524P00215000 | 2024-05-16 11:35AM EDT | 2024-05-24 | 0.40 | 0.05 | 1.80 | 0.00 | - | 1 | 9 | 115.19% |
| RH240531P00215000 | 2024-05-15 9:34AM EDT | 2024-05-31 | 0.25 | 0.05 | 1.00 | -0.10 | -28.57% | 2 | 11 | 75.44% |
| RH240607P00215000 | 2024-05-14 3:33PM EDT | 2024-06-07 | 1.40 | 0.60 | 1.70 | 0.00 | - | 1 | 23 | 72.73% |
| RH240614P00215000 | 2024-05-13 12:00PM EDT | 2024-06-14 | 0.62 | 1.20 | 2.15 | 0.00 | - | 23 | 23 | 69.04% |
© 2024 Yahoo. All rights reserved.