RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00210000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 37.35 | 66.50 | 73.90 | 0.00 | - | - | 1 | 81.64% |
| RH240621C00210000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 81.78 | 69.60 | 76.00 | 0.00 | - | 1 | 38 | 78.13% |
| RH240816C00210000 | 2024-04-26 1:55PM EDT | 2024-08-16 | 51.75 | 76.40 | 81.40 | 0.00 | - | 2 | 2 | 68.95% |
| RH240920C00210000 | 2024-04-15 1:01PM EDT | 2024-09-20 | 60.65 | 95.30 | 98.30 | 0.00 | - | 4 | 4 | 98.75% |
| RH241115C00210000 | 2024-05-03 11:20AM EDT | 2024-11-15 | 82.40 | 85.40 | 87.10 | 0.00 | - | 1 | 2 | 62.92% |
| RH250117C00210000 | 2024-05-14 1:18PM EDT | 2025-01-17 | 105.40 | 91.10 | 95.80 | 0.00 | - | 3 | 19 | 65.34% |
| RH260116C00210000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 92.92 | 115.80 | 120.00 | 0.00 | - | 1 | 53 | 64.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00210000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 0.25 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 181.30% |
| RH240531P00210000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.50 | 0.20 | 2.85 | -0.10 | -16.67% | 2 | 39 | 113.38% |
| RH240607P00210000 | 2024-05-13 11:12AM EDT | 2024-06-07 | 1.67 | 0.60 | 1.80 | 0.00 | - | 7 | 16 | 83.96% |
| RH240614P00210000 | 2024-05-17 1:29PM EDT | 2024-06-14 | 1.29 | 1.25 | 1.80 | 0.00 | - | 1 | 3 | 75.22% |
| RH240621P00210000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 1.53 | 1.55 | 1.85 | +0.06 | +4.08% | 1 | 1,215 | 68.21% |
| RH240816P00210000 | 2024-05-17 3:39PM EDT | 2024-08-16 | 4.70 | 4.60 | 5.00 | -0.30 | -6.00% | 1 | 487 | 55.04% |
| RH240920P00210000 | 2024-05-09 10:39AM EDT | 2024-09-20 | 7.30 | 7.80 | 8.30 | 0.00 | - | 62 | 268 | 55.91% |
| RH241115P00210000 | 2024-04-29 12:14PM EDT | 2024-11-15 | 15.50 | 10.60 | 11.30 | 0.00 | - | 1 | 4 | 52.50% |
| RH250117P00210000 | 2024-05-13 10:39AM EDT | 2025-01-17 | 12.05 | 14.60 | 15.40 | 0.00 | - | 1 | 457 | 51.99% |
| RH260116P00210000 | 2024-05-03 3:15PM EDT | 2026-01-16 | 32.48 | 30.90 | 32.70 | 0.00 | - | 1 | 70 | 49.99% |
© 2024 Yahoo. All rights reserved.