RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00195000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 48.50 | 85.90 | 93.40 | 0.00 | - | 1 | 1 | 436.13% |
| RH240621C00195000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 54.10 | 89.30 | 95.00 | 0.00 | - | 6 | 7 | 96.04% |
| RH240920C00195000 | 2023-10-13 1:42PM EDT | 2024-09-20 | 73.20 | 69.00 | 70.90 | 0.00 | - | - | 2 | 0.00% |
| RH250117C00195000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 77.90 | 116.20 | 119.80 | 0.00 | - | 3 | 4 | 84.64% |
| RH260116C00195000 | 2024-02-16 4:30PM EDT | 2026-01-16 | 119.56 | 137.00 | 144.00 | 0.00 | - | 10 | 10 | 76.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00195000 | 2024-05-17 12:12PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.60 | +2.70 | +900.00% | 1 | 680 | 345.70% |
| RH240524P00195000 | 2024-05-15 9:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 525 | 687 | 97.27% |
| RH240531P00195000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 1.47 | 0.05 | 5.20 | 0.00 | - | 15 | 6 | 136.45% |
| RH240621P00195000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 0.60 | 0.25 | 2.90 | 0.00 | - | 5 | 511 | 78.00% |
| RH240816P00195000 | 2024-05-17 10:29AM EDT | 2024-08-16 | 2.75 | 2.55 | 2.90 | -3.45 | -55.65% | 3 | 118 | 55.63% |
| RH240920P00195000 | 2024-04-22 9:47AM EDT | 2024-09-20 | 11.35 | 4.80 | 5.10 | 0.00 | - | 1 | 72 | 56.02% |
| RH241115P00195000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 14.60 | 7.10 | 7.50 | 0.00 | - | 5 | 9 | 52.99% |
| RH250117P00195000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 10.30 | 10.20 | 10.70 | 0.00 | - | 2 | 21 | 52.16% |
| RH260116P00195000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 27.25 | 24.90 | 26.80 | 0.00 | - | 1 | 306 | 50.07% |
© 2024 Yahoo. All rights reserved.