RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00190000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 55.16 | 86.60 | 93.80 | 0.00 | - | - | 1 | 106.06% |
| RH240621C00190000 | 2024-03-11 10:04AM EDT | 2024-06-21 | 88.66 | 80.50 | 88.30 | 0.00 | - | 1 | 1 | 0.00% |
| RH240920C00190000 | 2023-12-08 4:53PM EDT | 2024-09-20 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117C00190000 | 2023-03-20 11:04AM EDT | 2025-01-17 | 105.20 | 94.80 | 97.80 | 0.00 | - | 2 | 3 | 48.71% |
| RH260116C00190000 | 2024-02-12 12:22PM EDT | 2026-01-16 | 125.00 | 155.90 | 160.90 | 0.00 | - | 1 | 3 | 95.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00190000 | 2024-05-15 9:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 140 | 231.69% |
| RH240621P00190000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 0.45 | 0.25 | 1.10 | 0.00 | - | 3 | 515 | 72.12% |
| RH240816P00190000 | 2024-05-17 9:58AM EDT | 2024-08-16 | 2.45 | 2.40 | 2.65 | 0.00 | - | 1 | 77 | 57.54% |
| RH240920P00190000 | 2024-05-20 1:46PM EDT | 2024-09-20 | 4.80 | 4.50 | 4.90 | +0.59 | +14.01% | 1 | 76 | 57.75% |
| RH241115P00190000 | 2024-05-06 11:46AM EDT | 2024-11-15 | 6.90 | 6.60 | 7.30 | 0.00 | - | 74 | 86 | 54.27% |
| RH250117P00190000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 9.70 | 9.90 | 10.40 | +0.60 | +6.59% | 5 | 124 | 53.53% |
| RH260116P00190000 | 2024-04-16 1:00PM EDT | 2026-01-16 | 31.50 | 24.00 | 25.80 | 0.00 | - | 2 | 34 | 50.64% |
© 2024 Yahoo. All rights reserved.