RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00180000 | 2023-12-08 1:36PM EDT | 2024-05-17 | 71.46 | 88.90 | 95.00 | 0.00 | - | 10 | 10 | 0.00% |
| RH240621C00180000 | 2023-10-04 10:13AM EDT | 2024-06-21 | 88.20 | 78.60 | 80.70 | 0.00 | - | - | 1 | 0.00% |
| RH240816C00180000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 104.80 | 105.50 | 115.00 | 0.00 | - | 5 | 1 | 81.15% |
| RH240920C00180000 | 2023-12-13 2:12PM EDT | 2024-09-20 | 98.70 | 100.50 | 106.90 | 0.00 | - | 1 | 2 | 55.04% |
| RH250117C00180000 | 2024-04-10 10:34AM EDT | 2025-01-17 | 109.10 | 122.00 | 127.10 | 0.00 | - | 4 | 3 | 79.15% |
| RH260116C00180000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 115.60 | 136.00 | 146.00 | 0.00 | - | 1 | 1 | 68.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00180000 | 2024-05-14 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 95 | 322 | 477.93% |
| RH240524P00180000 | 2024-05-16 2:13PM EDT | 2024-05-24 | 0.05 | 0.05 | 2.75 | 0.00 | - | 98 | 98 | 190.43% |
| RH240531P00180000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240621P00180000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 105 | 25.00% |
| RH240816P00180000 | 2024-05-10 11:09AM EDT | 2024-08-16 | 1.85 | 0.85 | 0.00 | 0.00 | - | 12 | 152 | 25.00% |
| RH240920P00180000 | 2024-05-16 2:09PM EDT | 2024-09-20 | 3.00 | 2.00 | 4.40 | 0.00 | - | 1 | 389 | 57.86% |
| RH241115P00180000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 10.70 | 4.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| RH250117P00180000 | 2024-05-09 1:42PM EDT | 2025-01-17 | 7.45 | 6.40 | 8.90 | 0.00 | - | 1 | 312 | 53.76% |
| RH260116P00180000 | 2024-05-10 12:46PM EDT | 2026-01-16 | 20.55 | 18.30 | 23.80 | 0.00 | - | 55 | 222 | 51.17% |
© 2024 Yahoo. All rights reserved.