RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00175000 | 2023-12-11 10:53AM EDT | 2024-06-21 | 81.70 | 98.00 | 105.20 | 0.00 | - | 2 | 3 | 97.66% |
| RH240920C00175000 | 2023-11-28 3:58PM EDT | 2024-09-20 | 110.80 | 134.00 | 140.90 | 0.00 | - | - | 1 | 147.41% |
| RH250117C00175000 | 2024-02-12 3:54PM EDT | 2025-01-17 | 120.90 | 141.20 | 147.60 | 0.00 | - | 5 | 2 | 117.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00175000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 0.25 | 0.10 | 2.00 | 0.00 | - | 44 | 101 | 87.50% |
| RH240816P00175000 | 2024-03-14 9:55AM EDT | 2024-08-16 | 2.90 | 3.80 | 4.10 | 0.00 | - | 2 | 21 | 73.63% |
| RH240920P00175000 | 2024-05-17 10:00AM EDT | 2024-09-20 | 2.83 | 1.50 | 3.30 | -0.37 | -11.56% | 10 | 228 | 55.07% |
| RH241115P00175000 | 2024-05-15 12:02PM EDT | 2024-11-15 | 3.90 | 4.70 | 5.10 | 0.00 | - | 2 | 105 | 55.36% |
| RH250117P00175000 | 2024-05-15 10:12AM EDT | 2025-01-17 | 5.98 | 7.20 | 7.60 | 0.00 | - | 2 | 244 | 54.30% |
| RH260116P00175000 | 2024-05-06 10:34AM EDT | 2026-01-16 | 20.40 | 19.60 | 21.00 | 0.00 | - | 2 | 124 | 51.39% |
© 2024 Yahoo. All rights reserved.