RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00165000 | 2023-12-26 10:41AM EDT | 2024-06-21 | 142.30 | 109.20 | 117.20 | 0.00 | - | 4 | 5 | 129.20% |
| RH240920C00165000 | 2023-09-29 12:18PM EDT | 2024-09-20 | 120.50 | 73.00 | 74.80 | 0.00 | - | 3 | 3 | 0.00% |
| RH250117C00165000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 147.16 | 123.50 | 128.90 | 0.00 | - | 3 | 6 | 72.25% |
| RH260116C00165000 | 2023-09-20 1:26PM EDT | 2026-01-16 | 163.00 | 107.60 | 114.80 | 0.00 | - | 1 | 2 | 24.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00165000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.80 | +0.05 | +33.33% | 151 | 395 | 83.11% |
| RH240816P00165000 | 2024-03-14 1:40PM EDT | 2024-08-16 | 2.25 | 2.70 | 3.00 | 0.00 | - | 2 | 7 | 74.51% |
| RH240920P00165000 | 2024-05-03 1:15PM EDT | 2024-09-20 | 2.36 | 1.25 | 2.65 | 0.00 | - | 1 | 92 | 57.98% |
| RH241115P00165000 | 2024-04-29 1:25PM EDT | 2024-11-15 | 5.25 | 3.50 | 3.90 | 0.00 | - | - | 40 | 56.31% |
| RH250117P00165000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 6.43 | 5.70 | 6.30 | 0.00 | - | 1 | 43 | 55.66% |
| RH260116P00165000 | 2024-04-23 12:52PM EDT | 2026-01-16 | 20.50 | 16.90 | 18.30 | 0.00 | - | 1 | 78 | 52.30% |
© 2024 Yahoo. All rights reserved.