RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00160000 | 2024-02-05 11:26AM EDT | 2024-06-21 | 91.00 | 110.70 | 117.30 | 0.00 | - | 10 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00160000 | 2024-05-13 1:37PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.80 | 0.00 | - | 104 | 104 | 191.26% |
| RH240621P00160000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 0.80 | 0.10 | 0.75 | +0.70 | +700.00% | 10 | 118 | 87.40% |
| RH240816P00160000 | 2024-02-26 3:52PM EDT | 2024-08-16 | 3.80 | 1.40 | 2.85 | 0.00 | - | 8 | 7 | 72.97% |
| RH240920P00160000 | 2024-05-17 10:00AM EDT | 2024-09-20 | 1.68 | 0.95 | 2.30 | -1.82 | -52.00% | 10 | 220 | 58.52% |
| RH250117P00160000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 4.76 | 5.10 | 5.40 | -0.34 | -6.67% | 1 | 54 | 55.98% |
| RH260116P00160000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 16.75 | 15.60 | 18.90 | 0.00 | - | 55 | 179 | 54.01% |
© 2024 Yahoo. All rights reserved.