RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117C00145000 | 2023-12-12 10:40AM EDT | 2025-01-17 | 125.50 | 132.00 | 141.00 | 0.00 | - | - | 1 | 55.65% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00145000 | 2024-04-15 9:33AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 50.00% |
| RH240920P00145000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 1.65 | 0.40 | 2.45 | 0.00 | - | 15 | 60 | 65.63% |
| RH250117P00145000 | 2024-04-30 9:56AM EDT | 2025-01-17 | 5.10 | 3.40 | 3.70 | 0.00 | - | 1 | 100 | 57.63% |
| RH260116P00145000 | 2024-04-29 2:50PM EDT | 2026-01-16 | 14.50 | 12.10 | 13.50 | 0.00 | - | 1 | 330 | 54.17% |
© 2024 Yahoo. All rights reserved.