RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00140000 | 2023-09-29 12:36PM EDT | 2024-09-20 | 140.30 | 90.30 | 93.10 | 0.00 | - | 2 | 7 | 0.00% |
| RH260116C00140000 | 2024-03-13 10:13AM EDT | 2026-01-16 | 185.00 | 141.20 | 146.80 | 0.00 | - | 2 | 2 | 48.71% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00140000 | 2024-02-08 2:07PM EDT | 2024-06-21 | 1.57 | 0.30 | 1.55 | 0.00 | - | 2 | 31 | 120.34% |
| RH240920P00140000 | 2024-03-07 4:02PM EDT | 2024-09-20 | 2.30 | 0.65 | 2.10 | 0.00 | - | 1 | 73 | 68.24% |
| RH241115P00140000 | 2024-05-09 10:42AM EDT | 2024-11-15 | 1.50 | 0.85 | 2.25 | 0.00 | - | 3 | 3 | 58.13% |
| RH250117P00140000 | 2024-05-15 12:35PM EDT | 2025-01-17 | 2.60 | 2.00 | 3.90 | 0.00 | - | 3 | 72 | 57.59% |
| RH260116P00140000 | 2024-05-14 11:13AM EDT | 2026-01-16 | 10.70 | 11.10 | 12.20 | 0.00 | - | 11 | 144 | 54.52% |
© 2024 Yahoo. All rights reserved.