Canada markets closed

RH (RH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
278.41-8.28 (-2.89%)
At close: 04:00PM EDT
278.05 -0.36 (-0.13%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH250117C001350002023-12-01 1:00PM EDT2025-01-17155.75165.10172.400.00-10123.35%
RH260116C001350002024-03-13 12:48PM EDT2026-01-16197.40141.30147.100.00-2240.25%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH240621P001350002024-05-15 9:59AM EDT2024-06-210.050.050.450.00-71101103.32%
RH240920P001350002024-04-01 11:21AM EDT2024-09-200.560.752.100.00-2671.90%
RH241115P001350002024-04-25 10:28AM EDT2024-11-152.900.652.000.00--259.00%
RH250117P001350002024-04-19 12:40PM EDT2025-01-174.931.603.100.00-12557.17%
RH260116P001350002024-05-03 10:19AM EDT2026-01-1610.9510.1011.400.00-10832955.22%