Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH250117C00135000 | 2023-12-01 1:00PM EDT | 2025-01-17 | 155.75 | 165.10 | 172.40 | 0.00 | - | 1 | 0 | 123.35% |
RH260116C00135000 | 2024-03-13 12:48PM EDT | 2026-01-16 | 197.40 | 141.30 | 147.10 | 0.00 | - | 2 | 2 | 40.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00135000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.45 | 0.00 | - | 71 | 101 | 103.32% |
RH240920P00135000 | 2024-04-01 11:21AM EDT | 2024-09-20 | 0.56 | 0.75 | 2.10 | 0.00 | - | 2 | 6 | 71.90% |
RH241115P00135000 | 2024-04-25 10:28AM EDT | 2024-11-15 | 2.90 | 0.65 | 2.00 | 0.00 | - | - | 2 | 59.00% |
RH250117P00135000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 4.93 | 1.60 | 3.10 | 0.00 | - | 1 | 25 | 57.17% |
RH260116P00135000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 10.95 | 10.10 | 11.40 | 0.00 | - | 108 | 329 | 55.22% |