RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH260116C00130000 | 2024-03-28 10:09AM EDT | 2026-01-16 | 236.55 | 139.60 | 145.80 | 0.00 | - | 2 | 2 | 41.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00130000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 46 | 98.63% |
| RH240920P00130000 | 2024-03-27 2:57PM EDT | 2024-09-20 | 1.62 | 0.60 | 2.05 | 0.00 | - | 10 | 15 | 73.40% |
| RH250117P00130000 | 2024-05-14 9:32AM EDT | 2025-01-17 | 1.80 | 1.60 | 3.00 | 0.00 | - | 2 | 107 | 58.58% |
| RH260116P00130000 | 2024-04-23 10:02AM EDT | 2026-01-16 | 11.50 | 9.60 | 10.30 | 0.00 | - | 1 | 123 | 55.24% |
© 2024 Yahoo. All rights reserved.