RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00120000 | 2023-12-14 1:48PM EDT | 2024-06-21 | 203.00 | 147.00 | 156.50 | 0.00 | - | 1 | 1 | 0.00% |
| RH240920C00120000 | 2023-12-04 4:13PM EDT | 2024-09-20 | 176.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250117C00120000 | 2023-12-14 12:50PM EDT | 2025-01-17 | 203.30 | 153.50 | 162.90 | 0.00 | - | 1 | 2 | 76.00% |
| RH260116C00120000 | 2024-05-03 12:50PM EDT | 2026-01-16 | 171.91 | 172.80 | 178.60 | 0.00 | - | 4 | 14 | 74.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00120000 | 2024-05-16 2:14PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 103 | 440 | 108.98% |
| RH240920P00120000 | 2024-05-14 1:40PM EDT | 2024-09-20 | 0.39 | 0.10 | 1.45 | 0.00 | - | 25 | 26 | 73.83% |
| RH250117P00120000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 2.65 | 0.80 | 2.20 | 0.00 | - | 30 | 166 | 59.55% |
| RH260116P00120000 | 2024-05-15 1:33PM EDT | 2026-01-16 | 7.10 | 7.50 | 8.40 | 0.00 | - | 2 | 217 | 56.67% |
© 2024 Yahoo. All rights reserved.