RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117C00115000 | 2023-12-13 11:49AM EDT | 2025-01-17 | 158.50 | 157.00 | 167.00 | 0.00 | - | - | 2 | 75.04% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00115000 | 2024-05-16 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 57 | 107.81% |
| RH240920P00115000 | 2024-03-19 2:13PM EDT | 2024-09-20 | 0.90 | 0.35 | 1.55 | 0.00 | - | 7 | 42 | 79.93% |
| RH250117P00115000 | 2024-03-13 9:47AM EDT | 2025-01-17 | 2.15 | 1.25 | 2.80 | 0.00 | - | 1 | 8 | 66.08% |
| RH260116P00115000 | 2024-05-15 3:35PM EDT | 2026-01-16 | 6.70 | 6.60 | 7.00 | +0.10 | +1.52% | 1 | 7 | 56.41% |
© 2024 Yahoo. All rights reserved.