RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117C00110000 | 2024-03-04 11:02AM EDT | 2025-01-17 | 171.53 | 191.90 | 198.90 | 0.00 | - | 5 | 5 | 155.37% |
| RH260116C00110000 | 2024-01-10 11:14AM EDT | 2026-01-16 | 177.30 | 162.90 | 168.70 | 0.00 | - | 2 | 13 | 31.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00110000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 953 | 113.09% |
| RH240920P00110000 | 2024-03-25 9:51AM EDT | 2024-09-20 | 0.60 | 0.15 | 1.15 | 0.00 | - | 2 | 6 | 78.56% |
| RH250117P00110000 | 2024-04-17 10:26AM EDT | 2025-01-17 | 2.15 | 0.50 | 1.70 | 0.00 | - | 1 | 184 | 61.49% |
| RH260116P00110000 | 2024-05-16 2:35PM EDT | 2026-01-16 | 5.60 | 4.80 | 6.20 | 0.00 | - | 1 | 61 | 55.46% |
© 2024 Yahoo. All rights reserved.