RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00520000 | 2024-05-13 12:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 55 | 115.08% |
| RH240920C00520000 | 2024-04-03 2:46PM EDT | 2024-09-20 | 2.95 | 0.40 | 1.65 | 0.00 | - | 2 | 52 | 53.37% |
| RH241115C00520000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| RH250117C00520000 | 2024-04-26 1:37PM EDT | 2025-01-17 | 2.35 | 3.70 | 4.20 | 0.00 | - | 5 | 80 | 49.87% |
| RH260116C00520000 | 2024-05-13 9:49AM EDT | 2026-01-16 | 29.50 | 22.30 | 26.70 | 0.00 | - | 1 | 19 | 52.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00520000 | 2023-07-14 1:04PM EDT | 2024-06-21 | 150.80 | 154.40 | 157.80 | 0.00 | - | - | 2 | 0.00% |
| RH250117P00520000 | 2023-09-11 2:26PM EDT | 2025-01-17 | 202.00 | 267.30 | 273.00 | 0.00 | - | 1 | 0 | 88.54% |
© 2024 Yahoo. All rights reserved.