RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:450.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00450000 | 2024-05-15 9:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.60 | 0.00 | - | 251 | 473 | 262.79% |
| RH240621C00450000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.85 | 0.00 | - | 1 | 299 | 78.47% |
| RH240816C00450000 | 2024-05-20 2:21PM EDT | 2024-08-16 | 1.20 | 0.40 | 1.80 | 0.00 | - | 1 | 218 | 54.41% |
| RH240920C00450000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 2.70 | 1.90 | 2.40 | 0.00 | - | 2 | 57 | 52.14% |
| RH241115C00450000 | 2024-05-09 1:44PM EDT | 2024-11-15 | 6.60 | 4.00 | 4.30 | 0.00 | - | 1 | 2 | 50.38% |
| RH250117C00450000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 12.20 | 7.10 | 7.70 | 0.00 | - | 10 | 219 | 50.52% |
| RH260116C00450000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 33.07 | 30.40 | 32.30 | 0.00 | - | 1 | 18 | 53.06% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117P00450000 | 2023-12-14 1:59PM EDT | 2025-01-17 | 144.50 | 178.00 | 187.00 | 0.00 | - | 2 | 1 | 54.29% |
© 2024 Yahoo. All rights reserved.