RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00410000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 60 | 50.00% |
| RH240621C00410000 | 2024-04-02 11:27AM EDT | 2024-06-21 | 5.08 | 0.15 | 0.95 | 0.00 | - | 1 | 180 | 61.57% |
| RH240816C00410000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 2.70 | 0.90 | 2.65 | 0.00 | - | 1 | 26 | 51.89% |
| RH240920C00410000 | 2024-03-21 2:28PM EDT | 2024-09-20 | 17.60 | 2.05 | 2.30 | 0.00 | - | 4 | 21 | 42.79% |
| RH241115C00410000 | 2024-05-09 12:31PM EDT | 2024-11-15 | 10.85 | 8.00 | 10.10 | 0.00 | - | 1 | 25 | 51.55% |
| RH250117C00410000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 14.70 | 12.50 | 16.20 | -2.90 | -16.48% | 1 | 67 | 52.33% |
| RH260116C00410000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 26.60 | 40.10 | 43.90 | 0.00 | - | 1 | 3 | 54.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00410000 | 2024-04-10 2:50PM EDT | 2024-06-21 | 151.80 | 116.10 | 123.10 | 0.00 | - | 51 | 0 | 0.00% |
| RH240920P00410000 | 2023-12-04 2:24PM EDT | 2024-09-20 | 127.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250117P00410000 | 2023-12-04 2:23PM EDT | 2025-01-17 | 132.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00410000 | 2023-12-12 1:28PM EDT | 2026-01-16 | 165.00 | 149.00 | 157.10 | 0.00 | - | - | 1 | 42.35% |
© 2024 Yahoo. All rights reserved.