RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:390.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00390000 | 2024-05-16 1:46PM EDT | 2024-06-07 | 1.00 | 0.20 | 1.50 | 0.00 | - | - | 1 | 80.44% |
| RH240614C00390000 | 2024-05-16 9:52AM EDT | 2024-06-14 | 1.70 | 0.95 | 1.25 | 0.00 | - | - | 1 | 72.14% |
| RH240621C00390000 | 2024-04-11 2:16PM EDT | 2024-06-21 | 1.50 | 1.80 | 2.10 | 0.00 | - | 3 | 357 | 72.05% |
| RH240816C00390000 | 2024-05-20 9:47AM EDT | 2024-08-16 | 3.60 | 3.80 | 4.20 | -1.03 | -22.25% | 10 | 58 | 52.30% |
| RH240920C00390000 | 2024-05-09 3:43PM EDT | 2024-09-20 | 9.58 | 7.20 | 7.90 | 0.00 | - | 2 | 184 | 53.52% |
| RH241115C00390000 | 2024-05-14 2:13PM EDT | 2024-11-15 | 16.40 | 11.10 | 11.80 | 0.00 | - | 1 | 8 | 51.37% |
| RH250117C00390000 | 2024-05-16 1:06PM EDT | 2025-01-17 | 17.60 | 16.20 | 17.80 | -3.90 | -18.14% | 1 | 133 | 51.75% |
| RH260116C00390000 | 2024-03-28 9:33AM EDT | 2026-01-16 | 80.00 | 29.30 | 33.70 | 0.00 | - | 1 | 18 | 45.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00390000 | 2024-04-02 9:34AM EDT | 2024-06-21 | 73.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920P00390000 | 2023-07-24 3:02PM EDT | 2024-09-20 | 64.00 | 74.80 | 80.70 | 0.00 | - | - | 4 | 0.00% |
| RH241115P00390000 | 2024-03-28 10:38AM EDT | 2024-11-15 | 73.00 | 138.60 | 145.80 | 0.00 | - | 2 | 1 | 81.36% |
| RH250117P00390000 | 2024-04-01 3:32PM EDT | 2025-01-17 | 84.30 | 144.90 | 150.50 | 0.00 | - | 41 | 73 | 76.27% |
© 2024 Yahoo. All rights reserved.