RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00360000 | 2024-05-16 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 20 | 297 | 178.13% |
| RH240531C00360000 | 2024-05-06 12:31PM EDT | 2024-05-31 | 0.70 | 0.15 | 2.90 | 0.00 | - | - | 30 | 83.79% |
| RH240607C00360000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 1.60 | 0.95 | 1.90 | -1.55 | -49.21% | 3 | 14 | 68.14% |
| RH240621C00360000 | 2024-05-17 11:22AM EDT | 2024-06-21 | 3.10 | 2.35 | 2.80 | -2.10 | -40.38% | 2 | 191 | 61.35% |
| RH240816C00360000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 7.33 | 6.50 | 7.00 | -1.69 | -18.74% | 1 | 65 | 51.21% |
| RH240920C00360000 | 2024-05-14 2:02PM EDT | 2024-09-20 | 17.10 | 10.90 | 11.80 | 0.00 | - | 4 | 499 | 52.98% |
| RH241115C00360000 | 2024-04-30 1:10PM EDT | 2024-11-15 | 9.30 | 15.80 | 16.90 | 0.00 | - | 1 | 2 | 51.70% |
| RH250117C00360000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 29.60 | 21.90 | 24.20 | 0.00 | - | 5 | 104 | 52.71% |
| RH260116C00360000 | 2024-05-16 10:28AM EDT | 2026-01-16 | 62.50 | 51.60 | 54.70 | 0.00 | - | 1 | 7 | 54.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00360000 | 2024-04-12 3:24PM EDT | 2024-05-17 | 105.70 | 67.10 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621P00360000 | 2024-04-11 9:33AM EDT | 2024-06-21 | 97.00 | 68.30 | 75.80 | 0.00 | - | 5 | 2 | 0.00% |
| RH240816P00360000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 49.00 | 106.30 | 112.00 | 0.00 | - | 2 | 3 | 94.78% |
| RH240920P00360000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 53.26 | 109.00 | 112.20 | 0.00 | - | 2 | 14 | 82.98% |
| RH250117P00360000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 91.70 | 94.00 | 96.80 | +8.10 | +9.69% | 16 | 55 | 43.18% |
| RH260116P00360000 | 2024-05-06 2:16PM EDT | 2026-01-16 | 111.00 | 111.10 | 114.80 | 0.00 | - | 6 | 3 | 40.91% |
© 2024 Yahoo. All rights reserved.