RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00350000 | 2024-05-17 9:38AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| RH240531C00350000 | 2024-05-17 1:25PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RH240607C00350000 | 2024-04-30 12:53PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240614C00350000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240621C00350000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RH240628C00350000 | 2024-05-15 3:00PM EDT | 2024-06-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH240719C00350000 | 2024-05-17 1:33PM EDT | 2024-07-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240816C00350000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 8.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RH240920C00350000 | 2024-05-17 2:21PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH241115C00350000 | 2024-05-14 9:57AM EDT | 2024-11-15 | 29.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RH250117C00350000 | 2024-05-17 1:05PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RH260116C00350000 | 2024-05-06 2:27PM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00350000 | 2024-05-13 1:00PM EDT | 2024-06-21 | 56.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH240816P00350000 | 2024-04-30 2:50PM EDT | 2024-08-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240920P00350000 | 2024-05-16 10:55AM EDT | 2024-09-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH241115P00350000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 107.70 | 82.60 | 86.50 | 0.00 | - | 3 | 102 | 47.22% |
| RH250117P00350000 | 2024-05-14 11:06AM EDT | 2025-01-17 | 77.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RH260116P00350000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 78.00 | 116.80 | 122.00 | 0.00 | - | 7 | 6 | 51.43% |
© 2024 Yahoo. All rights reserved.