RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00335000 | 2024-05-17 12:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.50 | -0.32 | -94.12% | 7 | 1,445 | 242.58% |
| RH240524C00335000 | 2024-05-16 3:43PM EDT | 2024-05-24 | 0.34 | 0.10 | 0.85 | 0.00 | - | 5 | 11 | 70.17% |
| RH240531C00335000 | 2024-05-15 9:39AM EDT | 2024-05-31 | 6.20 | 0.60 | 3.10 | 0.00 | - | 3 | 4 | 69.01% |
| RH240607C00335000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 2.95 | 3.20 | 3.90 | 0.00 | - | - | 15 | 68.71% |
| RH240614C00335000 | 2024-05-03 1:33PM EDT | 2024-06-14 | 4.54 | 1.60 | 4.80 | 0.00 | - | 15 | 15 | 57.95% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.