RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00330000 | 2024-05-16 9:50AM EDT | 2024-05-17 | 0.32 | 0.00 | 2.55 | 0.00 | - | 22 | 129 | 228.91% |
| RH240524C00330000 | 2024-05-17 3:11PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.80 | -1.00 | -76.92% | 1 | 156 | 64.94% |
| RH240531C00330000 | 2024-05-17 1:25PM EDT | 2024-05-31 | 1.62 | 0.50 | 3.70 | -2.58 | -61.43% | 6 | 24 | 67.24% |
| RH240607C00330000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 4.26 | 3.50 | 4.40 | -1.59 | -27.18% | 2 | 10 | 67.36% |
| RH240614C00330000 | 2024-05-08 1:55PM EDT | 2024-06-14 | 4.75 | 2.10 | 5.90 | 0.00 | - | - | 3 | 58.92% |
| RH240621C00330000 | 2024-05-16 1:04PM EDT | 2024-06-21 | 10.10 | 5.70 | 6.10 | 0.00 | - | 7 | 379 | 60.80% |
| RH240816C00330000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 12.95 | 11.90 | 12.40 | -4.15 | -24.27% | 3 | 68 | 51.87% |
| RH240920C00330000 | 2024-05-17 11:59AM EDT | 2024-09-20 | 18.05 | 17.60 | 20.10 | -5.15 | -22.20% | 2 | 333 | 55.39% |
| RH241115C00330000 | 2024-04-09 2:19PM EDT | 2024-11-15 | 30.90 | 31.10 | 32.00 | 0.00 | - | - | 18 | 62.83% |
| RH250117C00330000 | 2024-05-15 12:10PM EDT | 2025-01-17 | 39.70 | 30.40 | 32.50 | 0.00 | - | 2 | 482 | 54.08% |
| RH260116C00330000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 108.20 | 45.90 | 47.50 | 0.00 | - | 1 | 22 | 45.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00330000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 86.10 | 47.00 | 56.50 | 0.00 | - | 1 | 1 | 154.88% |
| RH240524P00330000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 91.02 | 47.90 | 54.30 | 0.00 | - | 1 | 0 | 99.12% |
| RH240621P00330000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 55.90 | 55.40 | 57.60 | 0.00 | - | 2 | 94 | 56.81% |
| RH240816P00330000 | 2024-05-15 11:35AM EDT | 2024-08-16 | 50.10 | 57.20 | 62.10 | 0.00 | - | 11 | 19 | 48.46% |
| RH240920P00330000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 60.40 | 63.40 | 66.40 | 0.00 | - | 1 | 14 | 48.73% |
| RH241115P00330000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 93.00 | 66.00 | 71.80 | 0.00 | - | 1 | 1 | 48.00% |
| RH250117P00330000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 66.30 | 70.20 | 74.10 | 0.00 | - | 1 | 79 | 44.05% |
| RH260116P00330000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 67.65 | 104.60 | 106.90 | 0.00 | - | 1 | 1 | 50.24% |
© 2024 Yahoo. All rights reserved.