RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00325000 | 2024-05-16 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.40 | 0.00 | - | 34 | 265 | 230.03% |
| RH240524C00325000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.65 | -0.99 | -79.84% | 3 | 52 | 58.25% |
| RH240531C00325000 | 2024-05-16 11:37AM EDT | 2024-05-31 | 3.90 | 0.45 | 3.40 | 0.00 | - | 16 | 19 | 61.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00325000 | 2024-05-14 9:34AM EDT | 2024-05-17 | 25.00 | 34.50 | 43.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240607P00325000 | 2024-05-13 11:28AM EDT | 2024-06-07 | 34.70 | 41.70 | 47.80 | 0.00 | - | 3 | 3 | 44.97% |
© 2024 Yahoo. All rights reserved.