RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00315000 | 2024-05-17 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 12 | 292 | 92.97% |
| RH240524C00315000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.45 | 0.25 | 0.55 | -0.75 | -62.50% | 10 | 152 | 52.52% |
| RH240531C00315000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 2.00 | 0.80 | 3.00 | -4.00 | -66.67% | 2 | 10 | 52.37% |
| RH240607C00315000 | 2024-05-15 11:59AM EDT | 2024-06-07 | 13.05 | 5.80 | 6.90 | 0.00 | - | 1 | 18 | 66.91% |
| RH240614C00315000 | 2024-05-09 2:53PM EDT | 2024-06-14 | 13.20 | 5.70 | 8.70 | 0.00 | - | 1 | 16 | 61.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00315000 | 2024-05-13 12:44PM EDT | 2024-05-17 | 18.40 | 24.80 | 33.10 | 0.00 | - | 1 | 1 | 0.00% |
| RH240524P00315000 | 2024-05-13 10:55AM EDT | 2024-05-24 | 20.48 | 33.10 | 38.70 | 0.00 | - | 1 | 2 | 74.02% |
© 2024 Yahoo. All rights reserved.