RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00300000 | 2024-05-17 3:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 278 | 958 | 59.38% |
| RH240524C00300000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.35 | 1.15 | 1.40 | -2.35 | -63.51% | 61 | 2,597 | 46.44% |
| RH240531C00300000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 4.10 | 2.15 | 7.70 | -7.76 | -65.43% | 9 | 14 | 55.46% |
| RH240607C00300000 | 2024-05-17 1:15PM EDT | 2024-06-07 | 12.30 | 8.70 | 11.00 | -5.53 | -31.02% | 14 | 20 | 66.10% |
| RH240614C00300000 | 2024-05-16 11:40AM EDT | 2024-06-14 | 19.40 | 11.50 | 12.70 | 0.00 | - | 1 | 3 | 65.20% |
| RH240621C00300000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 12.90 | 12.80 | 13.20 | -4.50 | -25.86% | 5 | 656 | 61.22% |
| RH240816C00300000 | 2024-05-17 2:26PM EDT | 2024-08-16 | 22.70 | 21.00 | 21.50 | -8.10 | -26.30% | 5 | 150 | 53.44% |
| RH240920C00300000 | 2024-05-16 11:52AM EDT | 2024-09-20 | 36.20 | 27.60 | 28.10 | 0.00 | - | 2 | 106 | 55.61% |
| RH241115C00300000 | 2024-05-16 2:31PM EDT | 2024-11-15 | 39.50 | 33.50 | 36.10 | 0.00 | - | 13 | 116 | 55.17% |
| RH250117C00300000 | 2024-05-14 3:42PM EDT | 2025-01-17 | 50.75 | 41.00 | 43.10 | 0.00 | - | 4 | 345 | 55.54% |
| RH260116C00300000 | 2024-05-17 1:45PM EDT | 2026-01-16 | 74.20 | 72.00 | 75.50 | -6.05 | -7.54% | 3 | 454 | 57.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00300000 | 2024-05-17 12:25PM EDT | 2024-05-17 | 19.00 | 17.90 | 24.10 | +9.50 | +100.00% | 18 | 329 | 161.08% |
| RH240524P00300000 | 2024-05-17 9:49AM EDT | 2024-05-24 | 18.55 | 19.10 | 24.60 | +2.75 | +17.41% | 1 | 35 | 61.18% |
| RH240531P00300000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 20.40 | 20.80 | 26.80 | 0.00 | - | 6 | 2 | 56.98% |
| RH240607P00300000 | 2024-05-16 10:53AM EDT | 2024-06-07 | 22.00 | 28.10 | 32.10 | 0.00 | - | 1 | 1 | 60.78% |
| RH240621P00300000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 32.37 | 33.00 | 33.90 | +5.17 | +19.01% | 8 | 950 | 57.81% |
| RH240816P00300000 | 2024-05-17 12:37PM EDT | 2024-08-16 | 36.30 | 39.10 | 39.90 | +3.76 | +11.56% | 9 | 79 | 48.11% |
| RH240920P00300000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 41.90 | 44.10 | 44.90 | +5.20 | +14.17% | 2 | 54 | 48.67% |
| RH241115P00300000 | 2024-05-17 12:23PM EDT | 2024-11-15 | 45.80 | 48.40 | 49.80 | -24.50 | -34.85% | 1 | 14 | 46.80% |
| RH250117P00300000 | 2024-05-17 1:51PM EDT | 2025-01-17 | 51.80 | 50.30 | 54.30 | +3.30 | +6.80% | 4 | 229 | 45.31% |
| RH260116P00300000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 90.72 | 72.20 | 75.70 | 0.00 | - | 3 | 48 | 43.75% |
© 2024 Yahoo. All rights reserved.