RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00272500 | 2024-05-17 12:14PM EDT | 2024-05-17 | 12.50 | 4.40 | 9.60 | -13.34 | -51.63% | 1 | 8 | 55.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00272500 | 2024-05-15 1:26PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.05 | -0.04 | -16.00% | 2 | 67 | 23.05% |
| RH240524P00272500 | 2024-05-17 3:38PM EDT | 2024-05-24 | 3.78 | 3.90 | 4.50 | +1.13 | +42.64% | 4 | 2 | 43.43% |
© 2024 Yahoo. All rights reserved.