RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00265000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 15.30 | 11.00 | 17.10 | -24.79 | -61.84% | 37 | 276 | 79.10% |
| RH240524C00265000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 15.40 | 14.50 | 18.30 | -10.15 | -39.73% | 105 | 4 | 63.76% |
| RH240531C00265000 | 2024-05-16 12:56PM EDT | 2024-05-31 | 32.50 | 16.60 | 22.90 | 0.00 | - | 1 | 18 | 54.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00265000 | 2024-05-16 3:37PM EDT | 2024-05-17 | 0.22 | 0.00 | 2.55 | 0.00 | - | 10 | 456 | 98.83% |
| RH240524P00265000 | 2024-05-17 2:26PM EDT | 2024-05-24 | 2.02 | 1.85 | 2.30 | +0.88 | +77.19% | 7 | 24 | 44.09% |
| RH240531P00265000 | 2024-05-17 2:42PM EDT | 2024-05-31 | 4.40 | 2.20 | 6.00 | -0.90 | -16.98% | 4 | 4 | 52.28% |
| RH240607P00265000 | 2024-05-14 10:58AM EDT | 2024-06-07 | 8.50 | 10.40 | 14.90 | 0.00 | - | 10 | 12 | 69.96% |
| RH240614P00265000 | 2024-05-13 1:08PM EDT | 2024-06-14 | 8.85 | 13.00 | 14.00 | 0.00 | - | 1 | 1 | 63.84% |
© 2024 Yahoo. All rights reserved.