RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00260000 | 2024-05-13 10:32AM EDT | 2024-05-24 | 43.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240531C00260000 | 2024-05-14 1:42PM EDT | 2024-05-31 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RH240607C00260000 | 2024-05-15 2:34PM EDT | 2024-06-07 | 43.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240621C00260000 | 2024-05-16 9:36AM EDT | 2024-06-21 | 43.82 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 0.00% |
| RH240628C00260000 | 2024-05-13 12:46PM EDT | 2024-06-28 | 50.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240816C00260000 | 2024-05-20 2:53PM EDT | 2024-08-16 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| RH240920C00260000 | 2024-05-20 2:54PM EDT | 2024-09-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241115C00260000 | 2024-05-20 9:47AM EDT | 2024-11-15 | 53.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117C00260000 | 2024-05-13 11:47AM EDT | 2025-01-17 | 77.90 | 0.00 | 0.00 | 0.00 | - | 46 | 76 | 0.00% |
| RH260116C00260000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 99.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00260000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 91 | 12.50% |
| RH240531P00260000 | 2024-05-20 2:55PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| RH240607P00260000 | 2024-05-20 11:39AM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240614P00260000 | 2024-05-17 11:34AM EDT | 2024-06-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| RH240621P00260000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 6.25% |
| RH240719P00260000 | 2024-05-20 11:37AM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 3.13% |
| RH240816P00260000 | 2024-05-20 2:53PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 13 | 95 | 3.13% |
| RH240920P00260000 | 2024-05-20 2:55PM EDT | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 18 | 233 | 3.13% |
| RH241115P00260000 | 2024-05-10 10:21AM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| RH250117P00260000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 1.56% |
| RH260116P00260000 | 2024-04-11 10:53AM EDT | 2026-01-16 | 59.90 | 49.40 | 51.90 | 0.00 | - | 8 | 30 | 44.86% |
© 2024 Yahoo. All rights reserved.