RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00255000 | 2024-05-15 2:34PM EDT | 2024-05-17 | 41.80 | 20.80 | 27.10 | 0.00 | - | 1 | 102 | 116.31% |
| RH240524C00255000 | 2024-05-02 11:10AM EDT | 2024-05-24 | 12.10 | 23.20 | 27.50 | 0.00 | - | 3 | 2 | 59.23% |
| RH240531C00255000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 29.24 | 23.20 | 30.50 | 0.00 | - | 4 | 1 | 53.69% |
| RH240614C00255000 | 2024-05-14 11:45AM EDT | 2024-06-14 | 51.65 | 30.60 | 35.10 | 0.00 | - | 3 | 4 | 63.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00255000 | 2024-05-17 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.30 | -0.05 | -50.00% | 14 | 785 | 141.89% |
| RH240524P00255000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.90 | +0.05 | +8.33% | 9 | 14 | 46.80% |
| RH240531P00255000 | 2024-05-16 2:30PM EDT | 2024-05-31 | 2.50 | 1.70 | 3.00 | 0.00 | - | 1 | 9 | 50.81% |
| RH240607P00255000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 7.50 | 7.90 | 9.00 | +1.56 | +26.26% | 10 | 10 | 68.09% |
| RH240614P00255000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 7.30 | 9.30 | 10.80 | 0.00 | - | - | 1 | 65.38% |
© 2024 Yahoo. All rights reserved.