RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00250000 | 2024-05-17 1:17PM EDT | 2024-05-24 | 33.78 | 26.50 | 33.60 | 0.00 | - | 9 | 23 | 111.38% |
| RH240531C00250000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 21.00 | 28.00 | 34.70 | 0.00 | - | 1 | 11 | 52.20% |
| RH240607C00250000 | 2024-05-15 2:25PM EDT | 2024-06-07 | 50.98 | 35.60 | 40.20 | 0.00 | - | 1 | 107 | 80.49% |
| RH240614C00250000 | 2024-05-13 11:01AM EDT | 2024-06-14 | 58.50 | 37.80 | 39.70 | 0.00 | - | 1 | 1 | 72.44% |
| RH240621C00250000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 47.70 | 38.80 | 43.20 | 0.00 | - | 1 | 156 | 72.59% |
| RH240816C00250000 | 2024-05-09 1:04PM EDT | 2024-08-16 | 57.00 | 47.00 | 47.90 | 0.00 | - | 1 | 19 | 58.01% |
| RH240920C00250000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 51.24 | 52.90 | 53.90 | 0.00 | - | 1 | 5 | 59.60% |
| RH241115C00250000 | 2024-05-16 2:25PM EDT | 2024-11-15 | 59.20 | 58.90 | 60.20 | -7.30 | -10.98% | 1 | 2 | 58.30% |
| RH250117C00250000 | 2024-05-14 11:28AM EDT | 2025-01-17 | 80.80 | 65.60 | 67.50 | 0.00 | - | 1 | 80 | 58.78% |
| RH260116C00250000 | 2024-05-16 2:31PM EDT | 2026-01-16 | 103.00 | 94.60 | 102.00 | 0.00 | - | 2 | 43 | 62.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00250000 | 2024-05-20 2:50PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | -0.30 | -60.00% | 15 | 100 | 53.17% |
| RH240531P00250000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 3.09 | 0.90 | 1.55 | 0.00 | - | 1 | 4 | 50.07% |
| RH240607P00250000 | 2024-05-20 1:11PM EDT | 2024-06-07 | 5.64 | 6.30 | 7.10 | -0.98 | -14.80% | 1 | 16 | 74.00% |
| RH240614P00250000 | 2024-05-20 12:36PM EDT | 2024-06-14 | 7.00 | 7.60 | 8.20 | -0.80 | -10.26% | 4 | 10 | 68.52% |
| RH240621P00250000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 8.72 | 8.60 | 8.90 | -0.26 | -2.90% | 22 | 586 | 64.04% |
| RH240628P00250000 | 2024-05-20 10:49AM EDT | 2024-06-28 | 8.40 | 9.20 | 10.10 | +1.70 | +25.37% | 1 | 22 | 61.22% |
| RH240719P00250000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 10.45 | 11.60 | 11.80 | 0.00 | - | 2 | 2 | 55.07% |
| RH240816P00250000 | 2024-05-20 2:56PM EDT | 2024-08-16 | 14.20 | 14.10 | 14.70 | +1.40 | +10.94% | 6 | 74 | 51.43% |
| RH240920P00250000 | 2024-05-20 1:35PM EDT | 2024-09-20 | 18.43 | 19.00 | 19.50 | +2.13 | +13.07% | 1 | 294 | 52.22% |
| RH241115P00250000 | 2024-05-15 2:41PM EDT | 2024-11-15 | 19.30 | 23.30 | 23.80 | 0.00 | - | 1 | 94 | 49.95% |
| RH250117P00250000 | 2024-05-20 2:58PM EDT | 2025-01-17 | 28.00 | 27.90 | 28.60 | +1.60 | +6.06% | 50 | 331 | 48.94% |
| RH260116P00250000 | 2024-05-07 1:36PM EDT | 2026-01-16 | 47.58 | 47.20 | 49.60 | 0.00 | - | 2 | 211 | 47.33% |
© 2024 Yahoo. All rights reserved.