RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00245000 | 2024-05-08 10:02AM EDT | 2024-05-24 | 30.49 | 31.80 | 37.70 | 0.00 | - | 1 | 3 | 73.68% |
| RH240531C00245000 | 2024-04-18 1:27PM EDT | 2024-05-31 | 17.30 | 32.30 | 39.40 | 0.00 | - | - | 0 | 62.48% |
| RH240607C00245000 | 2024-04-30 2:12PM EDT | 2024-06-07 | 22.20 | 37.90 | 41.60 | 0.00 | - | 1 | 1 | 73.76% |
| RH240614C00245000 | 2024-05-08 10:02AM EDT | 2024-06-14 | 37.14 | 38.20 | 45.40 | 0.00 | - | - | 1 | 72.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00245000 | 2024-05-17 10:01AM EDT | 2024-05-24 | 0.40 | 0.15 | 3.70 | -0.09 | -18.37% | 32 | 6 | 81.91% |
| RH240531P00245000 | 2024-05-14 3:45PM EDT | 2024-05-31 | 2.02 | 0.80 | 3.90 | 0.00 | - | 1 | 24 | 61.71% |
| RH240607P00245000 | 2024-05-16 11:00AM EDT | 2024-06-07 | 2.82 | 5.20 | 6.50 | 0.00 | - | 3 | 19 | 71.19% |
| RH240614P00245000 | 2024-05-14 3:45PM EDT | 2024-06-14 | 5.32 | 5.20 | 6.20 | 0.00 | - | 1 | 24 | 60.96% |
© 2024 Yahoo. All rights reserved.