RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00235000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 17.48 | 41.80 | 49.00 | 0.00 | - | - | 1 | 101.51% |
| RH240531C00235000 | 2024-05-02 12:51PM EDT | 2024-05-31 | 28.50 | 41.70 | 48.80 | 0.00 | - | - | 0 | 70.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00235000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 0.15 | 0.10 | 2.50 | -1.41 | -90.38% | 2 | 27 | 90.48% |
| RH240531P00235000 | 2024-05-06 12:45PM EDT | 2024-05-31 | 2.30 | 0.50 | 3.60 | 0.00 | - | 2 | 5 | 72.40% |
| RH240607P00235000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 2.25 | 3.30 | 4.60 | 0.00 | - | 3 | 21 | 72.97% |
| RH240614P00235000 | 2024-05-14 12:30PM EDT | 2024-06-14 | 3.40 | 4.10 | 5.00 | 0.00 | - | 1 | 2 | 66.53% |
© 2024 Yahoo. All rights reserved.