RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00230000 | 2024-05-16 10:47AM EDT | 2024-05-17 | 64.67 | 44.70 | 52.10 | 0.00 | - | 1 | 50 | 354.59% |
| RH240621C00230000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 68.52 | 52.60 | 55.40 | 0.00 | - | 1 | 40 | 68.59% |
| RH240816C00230000 | 2024-05-06 1:09PM EDT | 2024-08-16 | 61.97 | 59.40 | 61.90 | 0.00 | - | 1 | 2 | 60.37% |
| RH240920C00230000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 42.75 | 64.60 | 68.80 | 0.00 | - | 1 | 13 | 63.48% |
| RH241115C00230000 | 2024-05-06 11:52AM EDT | 2024-11-15 | 72.50 | 70.10 | 72.40 | 0.00 | - | 1 | 1 | 60.16% |
| RH250117C00230000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 84.20 | 90.10 | 92.60 | 0.00 | - | 5 | 40 | 78.77% |
| RH260116C00230000 | 2024-01-26 12:56PM EDT | 2026-01-16 | 100.16 | 88.50 | 93.80 | 0.00 | - | 1 | 10 | 52.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00230000 | 2024-05-16 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 678 | 50.00% |
| RH240524P00230000 | 2024-05-17 10:16AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.50 | -0.28 | -62.22% | 1 | 24 | 67.68% |
| RH240531P00230000 | 2024-05-03 10:20AM EDT | 2024-05-31 | 2.45 | 0.45 | 3.50 | 0.00 | - | 1 | 54 | 75.64% |
| RH240607P00230000 | 2024-05-16 12:07PM EDT | 2024-06-07 | 1.60 | 2.50 | 3.70 | 0.00 | - | 1 | 20 | 71.41% |
| RH240614P00230000 | 2024-05-17 1:33PM EDT | 2024-06-14 | 3.19 | 3.30 | 4.90 | +0.59 | +22.69% | 3 | 13 | 68.26% |
| RH240621P00230000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.40 | +0.81 | +25.39% | 15 | 615 | 61.78% |
| RH240816P00230000 | 2024-05-15 9:54AM EDT | 2024-08-16 | 5.95 | 8.70 | 9.30 | 0.00 | - | 1 | 122 | 52.26% |
| RH240920P00230000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 11.80 | 12.80 | 13.40 | 0.00 | - | 100 | 325 | 53.17% |
| RH241115P00230000 | 2024-05-17 3:33PM EDT | 2024-11-15 | 16.40 | 16.60 | 17.30 | +0.90 | +5.81% | 5 | 1 | 50.72% |
| RH250117P00230000 | 2024-05-15 9:54AM EDT | 2025-01-17 | 16.72 | 20.90 | 21.70 | 0.00 | - | 2 | 300 | 50.35% |
| RH260116P00230000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 40.28 | 38.80 | 40.70 | 0.00 | - | 4 | 125 | 48.15% |
© 2024 Yahoo. All rights reserved.