RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00225000 | 2024-05-16 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 54 | 153.13% |
| RH240524P00225000 | 2024-05-16 2:43PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.25 | 0.00 | - | 269 | 361 | 67.58% |
| RH240531P00225000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 1.94 | 0.40 | 3.30 | 0.00 | - | 62 | 15 | 80.68% |
| RH240607P00225000 | 2024-05-15 11:04AM EDT | 2024-06-07 | 1.55 | 1.80 | 3.20 | 0.00 | - | 1 | 16 | 72.41% |
| RH240614P00225000 | 2024-05-17 10:39AM EDT | 2024-06-14 | 2.70 | 2.60 | 3.80 | +0.50 | +22.73% | 1 | 24 | 67.93% |
© 2024 Yahoo. All rights reserved.