RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00220000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 31.52 | 57.30 | 59.90 | 0.00 | - | 3 | 20 | 74.60% |
| RH240816C00220000 | 2024-05-09 2:02PM EDT | 2024-08-16 | 79.30 | 63.30 | 68.60 | 0.00 | - | 1 | 3 | 66.48% |
| RH240920C00220000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 50.00 | 71.50 | 73.70 | 0.00 | - | 1 | 4 | 70.48% |
| RH250117C00220000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 83.30 | 79.70 | 81.60 | 0.00 | - | 1 | 28 | 61.88% |
| RH260116C00220000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 93.95 | 104.80 | 109.30 | 0.00 | - | 6 | 19 | 62.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00220000 | 2024-05-21 1:49PM EDT | 2024-05-24 | 0.09 | 0.00 | 4.20 | +0.04 | +80.00% | 12 | 25 | 166.21% |
| RH240531P00220000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 1.64 | 0.15 | 1.00 | 0.00 | - | 36 | 27 | 74.32% |
| RH240607P00220000 | 2024-05-21 12:18PM EDT | 2024-06-07 | 2.15 | 1.20 | 4.70 | +0.60 | +38.71% | 1 | 23 | 86.43% |
| RH240614P00220000 | 2024-05-20 2:48PM EDT | 2024-06-14 | 2.20 | 2.30 | 3.50 | 0.00 | - | 5 | 13 | 72.96% |
| RH240621P00220000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 3.10 | 3.20 | 3.60 | +0.50 | +19.23% | 3 | 1,155 | 67.74% |
| RH240719P00220000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 4.48 | 5.20 | 5.70 | 0.00 | - | 30 | 31 | 58.12% |
| RH240816P00220000 | 2024-05-14 10:30AM EDT | 2024-08-16 | 4.79 | 7.40 | 7.90 | 0.00 | - | 15 | 289 | 54.74% |
| RH240920P00220000 | 2024-05-20 2:18PM EDT | 2024-09-20 | 9.82 | 11.10 | 11.50 | 0.00 | - | 20 | 270 | 54.90% |
| RH241115P00220000 | 2024-05-21 12:57PM EDT | 2024-11-15 | 14.60 | 14.50 | 15.20 | +1.80 | +14.06% | 1 | 60 | 51.97% |
| RH250117P00220000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 17.00 | 18.60 | 19.30 | 0.00 | - | 1 | 82 | 50.85% |
| RH260116P00220000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 36.10 | 36.00 | 37.70 | 0.00 | - | 2 | 33 | 49.01% |
© 2024 Yahoo. All rights reserved.