RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00215000 | 2024-05-16 11:35AM EDT | 2024-05-24 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 149.85% |
| RH240531P00215000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.20 | 0.05 | 2.80 | -0.30 | -60.00% | 2 | 12 | 98.00% |
| RH240607P00215000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 1.47 | 1.20 | 4.50 | 0.00 | - | 2 | 21 | 92.07% |
| RH240614P00215000 | 2024-05-13 12:00PM EDT | 2024-06-14 | 0.62 | 1.80 | 4.80 | 0.00 | - | 23 | 23 | 81.63% |
| RH240628P00215000 | 2024-05-21 11:20AM EDT | 2024-06-28 | 3.20 | 2.80 | 3.50 | +0.65 | +25.49% | 1 | 4 | 64.44% |
© 2024 Yahoo. All rights reserved.