RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00205000 | 2024-05-02 12:07PM EDT | 2024-05-24 | 51.30 | 71.80 | 77.40 | 0.00 | - | 1 | 1 | 132.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00205000 | 2024-05-14 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 514 | 718 | 214.06% |
| RH240531P00205000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 0.92 | 0.15 | 1.10 | 0.00 | - | 15 | 22 | 85.06% |
| RH240607P00205000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 0.98 | 0.40 | 4.80 | 0.00 | - | 7 | 27 | 96.41% |
| RH240614P00205000 | 2024-05-09 3:34PM EDT | 2024-06-14 | 0.97 | 0.65 | 3.20 | 0.00 | - | 23 | 33 | 77.73% |
© 2024 Yahoo. All rights reserved.