RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00200000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 47.45 | 74.80 | 82.40 | 0.00 | - | 1 | 1 | 239.75% |
| RH240621C00200000 | 2024-01-19 3:50PM EDT | 2024-06-21 | 69.50 | 75.30 | 79.50 | 0.00 | - | 5 | 7 | 0.00% |
| RH240920C00200000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 57.30 | 89.00 | 91.70 | 0.00 | - | 1 | 12 | 68.79% |
| RH241115C00200000 | 2024-05-17 10:20AM EDT | 2024-11-15 | 97.50 | 93.10 | 94.50 | 0.00 | - | 3 | 3 | 64.33% |
| RH250117C00200000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 95.90 | 98.50 | 103.30 | 0.00 | - | 1 | 23 | 67.30% |
| RH260116C00200000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 135.00 | 121.30 | 125.20 | 0.00 | - | 9 | 19 | 64.61% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00200000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.60 | 0.00 | - | 25 | 91 | 206.01% |
| RH240531P00200000 | 2024-05-20 12:08PM EDT | 2024-05-31 | 0.28 | 0.00 | 3.20 | -0.57 | -67.06% | 7 | 38 | 130.10% |
| RH240607P00200000 | 2024-05-15 10:07AM EDT | 2024-06-07 | 0.57 | 0.30 | 2.45 | 0.00 | - | 1 | 8 | 98.32% |
| RH240614P00200000 | 2024-05-03 3:44PM EDT | 2024-06-14 | 1.14 | 0.35 | 3.30 | 0.00 | - | 46 | 8 | 88.99% |
| RH240621P00200000 | 2024-05-20 11:53AM EDT | 2024-06-21 | 0.90 | 0.85 | 1.55 | -0.25 | -21.74% | 5 | 1,042 | 71.61% |
| RH240719P00200000 | 2024-05-20 1:47PM EDT | 2024-07-19 | 2.10 | 0.55 | 4.50 | +0.25 | +13.51% | 7 | 2 | 62.26% |
| RH240816P00200000 | 2024-05-20 2:27PM EDT | 2024-08-16 | 3.40 | 1.70 | 3.70 | 0.00 | - | 7 | 94 | 52.32% |
| RH240920P00200000 | 2024-05-17 11:44AM EDT | 2024-09-20 | 5.65 | 6.00 | 6.50 | 0.00 | - | 2 | 515 | 56.94% |
| RH241115P00200000 | 2024-05-03 1:01PM EDT | 2024-11-15 | 8.60 | 8.50 | 9.10 | -1.10 | -11.34% | 1 | 16 | 53.39% |
| RH250117P00200000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 11.90 | 9.10 | 12.50 | +0.20 | +1.71% | 3 | 608 | 52.90% |
| RH260116P00200000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 27.25 | 27.20 | 28.90 | 0.00 | - | 2 | 64 | 50.54% |
© 2024 Yahoo. All rights reserved.