RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00195000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 54.10 | 82.80 | 89.10 | 0.00 | - | 6 | 7 | 85.52% |
| RH240920C00195000 | 2023-10-13 1:42PM EDT | 2024-09-20 | 73.20 | 69.00 | 70.90 | 0.00 | - | - | 2 | 0.00% |
| RH250117C00195000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 77.90 | 116.20 | 119.80 | 0.00 | - | 3 | 4 | 91.35% |
| RH260116C00195000 | 2024-02-16 4:30PM EDT | 2026-01-16 | 119.56 | 137.00 | 144.00 | 0.00 | - | 10 | 10 | 80.42% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00195000 | 2024-05-15 9:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 525 | 687 | 99.61% |
| RH240531P00195000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 1.47 | 0.00 | 4.60 | 0.00 | - | 15 | 6 | 131.89% |
| RH240621P00195000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 0.60 | 0.30 | 2.90 | 0.00 | - | 5 | 511 | 76.53% |
| RH240816P00195000 | 2024-05-17 10:29AM EDT | 2024-08-16 | 2.75 | 2.95 | 3.40 | -3.45 | -55.65% | 3 | 118 | 56.29% |
| RH240920P00195000 | 2024-04-22 9:47AM EDT | 2024-09-20 | 11.35 | 5.40 | 5.70 | 0.00 | - | 1 | 72 | 56.50% |
| RH241115P00195000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 14.60 | 7.90 | 8.30 | 0.00 | - | 5 | 9 | 53.55% |
| RH250117P00195000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 10.30 | 11.10 | 11.60 | 0.00 | - | 2 | 21 | 52.58% |
| RH260116P00195000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 27.25 | 25.60 | 28.00 | 0.00 | - | 1 | 306 | 50.10% |
© 2024 Yahoo. All rights reserved.