RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00185000 | 2023-12-04 4:14PM EDT | 2024-06-21 | 116.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240816C00185000 | 2024-04-24 12:47PM EDT | 2024-08-16 | 70.60 | 73.30 | 77.10 | 0.00 | - | - | 1 | 175.11% |
| RH240920C00185000 | 2024-02-09 4:49PM EDT | 2024-09-20 | 90.70 | 103.30 | 107.50 | 0.00 | - | 3 | 14 | 222.50% |
| RH241115C00185000 | 2024-06-14 12:26PM EDT | 2024-11-15 | 58.00 | 48.80 | 54.60 | 0.00 | - | - | 1 | 59.78% |
| RH250117C00185000 | 2024-06-17 10:20AM EDT | 2025-01-17 | 65.84 | 55.30 | 60.40 | 0.00 | - | 10 | 10 | 61.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00185000 | 2024-06-18 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 610 | 82.81% |
| RH240628P00185000 | 2024-06-18 11:32AM EDT | 2024-06-28 | 0.17 | 0.10 | 0.25 | -0.18 | -51.43% | 1 | 7 | 54.30% |
| RH240712P00185000 | 2024-06-14 1:14PM EDT | 2024-07-12 | 1.91 | 0.35 | 1.70 | 0.00 | - | - | 1 | 50.15% |
| RH240719P00185000 | 2024-06-18 2:55PM EDT | 2024-07-19 | 1.01 | 1.00 | 1.25 | +0.35 | +53.03% | 314 | 38 | 46.45% |
| RH240726P00185000 | 2024-06-14 10:43AM EDT | 2024-07-26 | 1.95 | 1.40 | 2.45 | 0.00 | - | - | 1 | 51.15% |
| RH240816P00185000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 3.35 | 2.85 | 3.80 | 0.00 | - | 6 | 166 | 47.85% |
| RH240920P00185000 | 2024-06-18 10:14AM EDT | 2024-09-20 | 6.70 | 7.90 | 8.20 | +0.20 | +3.08% | 1 | 131 | 52.06% |
| RH241018P00185000 | 2024-06-14 3:37PM EDT | 2024-10-18 | 8.90 | 9.60 | 11.40 | 0.00 | - | - | 9 | 52.14% |
| RH241115P00185000 | 2024-06-14 10:00AM EDT | 2024-11-15 | 10.19 | 10.90 | 12.60 | 0.00 | - | 2 | 183 | 51.83% |
| RH250117P00185000 | 2024-06-14 10:09AM EDT | 2025-01-17 | 15.10 | 13.30 | 17.00 | 0.00 | - | 4 | 33 | 51.67% |
| RH260116P00185000 | 2024-05-03 11:09AM EDT | 2026-01-16 | 23.70 | 22.00 | 29.00 | 0.00 | - | 1 | 34 | 44.48% |
© 2024 Yahoo. All rights reserved.