RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 200.00 | 0.09 | -0.06 | -40.00% | 1 | 30 |
| - | - | - | - | - | 205.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.35 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 220.00 | 0.72 | +0.17 | +30.91% | 6 | 23 |
| - | - | - | - | - | 225.00 | 1.30 | +0.55 | +73.33% | 6 | 35 |
| 124.85 | 0.00 | - | 2 | 2 | 230.00 | 2.60 | +0.20 | +8.33% | 16 | 136 |
| - | - | - | - | - | 235.00 | 3.60 | +1.45 | +67.44% | 29 | 153 |
| - | - | - | - | - | 240.00 | 5.40 | +2.05 | +61.19% | 168 | 170 |
| 4.00 | -3.47 | -46.45% | 41 | 175 | 245.00 | 8.20 | +1.62 | +24.62% | 151 | 179 |
| - | - | - | - | - | 247.50 | 10.67 | +3.27 | +44.19% | 31 | 46 |
| 2.40 | -2.40 | -50.00% | 29 | 64 | 250.00 | 11.95 | +3.05 | +34.27% | 10 | 133 |
| 1.70 | -2.97 | -63.60% | 10 | 308 | 252.50 | 13.20 | +3.20 | +32.00% | 4 | 20 |
| 1.45 | -2.45 | -62.82% | 10 | 115 | 255.00 | 17.58 | +7.08 | +67.43% | 15 | 55 |
| 2.40 | -0.28 | -10.45% | 2 | 41 | 257.50 | 15.25 | 0.00 | - | 1 | 12 |
| 0.75 | -1.62 | -68.35% | 19 | 138 | 260.00 | 20.18 | +3.68 | +22.30% | 2 | 32 |
| 0.75 | -0.85 | -53.12% | 6 | 34 | 262.50 | 24.00 | +4.70 | +24.35% | 11 | 6 |
| 0.50 | -1.10 | -68.75% | 9 | 348 | 265.00 | 25.33 | +7.63 | +43.11% | 2 | 25 |
| 0.70 | -0.30 | -30.00% | 7 | 11 | 267.50 | - | - | - | - | - |
| 0.25 | -0.48 | -65.75% | 33 | 76 | 270.00 | 31.50 | +5.63 | +21.76% | 4 | 12 |
| 0.50 | -0.28 | -35.90% | 5 | 18 | 272.50 | 13.40 | 0.00 | - | - | 1 |
| 0.20 | -0.55 | -73.33% | 12 | 117 | 275.00 | 30.49 | +2.49 | +8.89% | 1 | 28 |
| 0.20 | -0.10 | -33.33% | 22 | 117 | 280.00 | 36.18 | 0.00 | - | 100 | 25 |
| 0.20 | -0.25 | -55.56% | 1 | 34 | 285.00 | 31.60 | 0.00 | - | 18 | 16 |
| 0.55 | 0.00 | - | 75 | 119 | 290.00 | 37.33 | 0.00 | - | 1 | 0 |
| 0.10 | -0.65 | -86.67% | 1 | 15 | 295.00 | 55.23 | +14.88 | +36.88% | 2 | 2 |
| 0.10 | -0.10 | -50.00% | 1 | 180 | 300.00 | 60.30 | +8.60 | +16.63% | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 117 | 305.00 | 32.64 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 12 | 38 | 310.00 | 55.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 18 | 315.00 | 73.40 | 0.00 | - | 34 | 8 |
| 0.05 | 0.00 | - | 2 | 18 | 320.00 | 20.70 | 0.00 | - | 20 | 0 |
| 1.90 | 0.00 | - | 4 | 10 | 325.00 | 38.99 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 9 | 49 | 330.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 61 | 335.00 | 13.80 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 2 | 8 | 340.00 | 39.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 12 | 345.00 | 59.00 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 5 | 30 | 350.00 | 63.40 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 5 | 355.00 | 57.50 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 11 | 360.00 | 52.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 26.68 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 11 | 370.00 | - | - | - | - | - |
| 8.73 | 0.00 | - | 1 | 1 | 375.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 13 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 15 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.