Canada Markets open in 4 hrs 34 mins

RH (RH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.32-6.47 (-2.65%)
At close: 04:00PM EDT
225.00 -12.32 (-5.19%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH220819C004300002021-12-27 11:31AM EDT430.00150.50111.70117.700.00--1455.05%
RH220819C004400002021-12-27 10:31AM EDT440.00144.50105.40110.600.00--1437.54%
RH220819C004500002022-01-03 4:43PM EDT450.00125.0099.10103.800.00-12420.98%
RH220819C005000002021-12-22 10:30AM EDT500.00111.0070.7077.200.00-13357.26%
RH220819C005300002021-12-28 1:13PM EDT530.0080.0057.0062.100.00-23325.54%
RH220819C006000002021-12-30 2:05PM EDT600.0053.0033.7038.400.00-15275.79%
RH220819C008200002021-12-30 1:55PM EDT820.0011.006.107.800.00--10203.89%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH220819P004300002021-12-21 2:50PM EDT430.0032.2831.9038.600.00--10.00%
RH220819P005000002022-01-05 3:58PM EDT500.0064.6062.0067.00+9.30+16.82%120.00%
RH220819P005200002021-12-31 4:40PM EDT520.0062.0072.5077.700.00-1540.00%
RH220819P005600002022-01-03 1:31PM EDT560.0080.0096.50102.100.00-240.00%
RH220819P006000002022-01-03 12:37PM EDT600.00102.00124.80131.400.00-660.00%
RH220819P006600002021-12-17 10:54AM EDT660.00156.00171.30178.100.00-23230.00%