RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220819C00430000 | 2021-12-27 11:31AM EDT | 430.00 | 150.50 | 111.70 | 117.70 | 0.00 | - | - | 1 | 455.05% |
| RH220819C00440000 | 2021-12-27 10:31AM EDT | 440.00 | 144.50 | 105.40 | 110.60 | 0.00 | - | - | 1 | 437.54% |
| RH220819C00450000 | 2022-01-03 4:43PM EDT | 450.00 | 125.00 | 99.10 | 103.80 | 0.00 | - | 1 | 2 | 420.98% |
| RH220819C00500000 | 2021-12-22 10:30AM EDT | 500.00 | 111.00 | 70.70 | 77.20 | 0.00 | - | 1 | 3 | 357.26% |
| RH220819C00530000 | 2021-12-28 1:13PM EDT | 530.00 | 80.00 | 57.00 | 62.10 | 0.00 | - | 2 | 3 | 325.54% |
| RH220819C00600000 | 2021-12-30 2:05PM EDT | 600.00 | 53.00 | 33.70 | 38.40 | 0.00 | - | 1 | 5 | 275.79% |
| RH220819C00820000 | 2021-12-30 1:55PM EDT | 820.00 | 11.00 | 6.10 | 7.80 | 0.00 | - | - | 10 | 203.89% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220819P00430000 | 2021-12-21 2:50PM EDT | 430.00 | 32.28 | 31.90 | 38.60 | 0.00 | - | - | 1 | 0.00% |
| RH220819P00500000 | 2022-01-05 3:58PM EDT | 500.00 | 64.60 | 62.00 | 67.00 | +9.30 | +16.82% | 1 | 2 | 0.00% |
| RH220819P00520000 | 2021-12-31 4:40PM EDT | 520.00 | 62.00 | 72.50 | 77.70 | 0.00 | - | 1 | 54 | 0.00% |
| RH220819P00560000 | 2022-01-03 1:31PM EDT | 560.00 | 80.00 | 96.50 | 102.10 | 0.00 | - | 2 | 4 | 0.00% |
| RH220819P00600000 | 2022-01-03 12:37PM EDT | 600.00 | 102.00 | 124.80 | 131.40 | 0.00 | - | 6 | 6 | 0.00% |
| RH220819P00660000 | 2021-12-17 10:54AM EDT | 660.00 | 156.00 | 171.30 | 178.10 | 0.00 | - | 23 | 23 | 0.00% |
© 2022 Yahoo. All rights reserved.
