RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.30 | 0.00 | - | 2 | 13 | 110.00 | 5.60 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 115.00 | 6.70 | +0.10 | +1.52% | 1 | 7 |
| 171.91 | 0.00 | - | 4 | 14 | 120.00 | 7.10 | 0.00 | - | 2 | 217 |
| 165.00 | 0.00 | - | - | 1 | 125.00 | 10.30 | 0.00 | - | 2 | 205 |
| 236.55 | 0.00 | - | 2 | 2 | 130.00 | 11.50 | 0.00 | - | 1 | 123 |
| 197.40 | 0.00 | - | 2 | 2 | 135.00 | 10.95 | 0.00 | - | 108 | 329 |
| 185.00 | 0.00 | - | 2 | 2 | 140.00 | 10.70 | 0.00 | - | 11 | 144 |
| - | - | - | - | - | 145.00 | 14.50 | 0.00 | - | 1 | 330 |
| 206.65 | 0.00 | - | 1 | 2 | 150.00 | 12.40 | 0.00 | - | 801 | 851 |
| 207.00 | 0.00 | - | - | 2 | 155.00 | 14.50 | -1.25 | -7.94% | 1 | 78 |
| - | - | - | - | - | 160.00 | 16.75 | 0.00 | - | 55 | 179 |
| 163.00 | 0.00 | - | 1 | 2 | 165.00 | 20.50 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 170.00 | 18.28 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 175.00 | 20.40 | 0.00 | - | 2 | 124 |
| 115.60 | 0.00 | - | 1 | 1 | 180.00 | 20.55 | 0.00 | - | 55 | 222 |
| - | - | - | - | - | 185.00 | 23.70 | 0.00 | - | 1 | 34 |
| 125.00 | 0.00 | - | 1 | 3 | 190.00 | 31.50 | 0.00 | - | 2 | 34 |
| 119.56 | 0.00 | - | 10 | 10 | 195.00 | 27.25 | 0.00 | - | 1 | 306 |
| 135.00 | 0.00 | - | 9 | 19 | 200.00 | 27.25 | +0.75 | +2.83% | 2 | 64 |
| 92.92 | 0.00 | - | 1 | 53 | 210.00 | 32.48 | 0.00 | - | 1 | 70 |
| 93.95 | 0.00 | - | 6 | 19 | 220.00 | 36.10 | 0.00 | - | 2 | 33 |
| 100.16 | 0.00 | - | 1 | 10 | 230.00 | 40.28 | 0.00 | - | 4 | 125 |
| 103.00 | -5.90 | -5.42% | 1 | 23 | 240.00 | 39.00 | 0.00 | - | 2 | 147 |
| 103.00 | 0.00 | - | 2 | 43 | 250.00 | 47.58 | 0.00 | - | 2 | 211 |
| 99.77 | 0.00 | - | 1 | 428 | 260.00 | 59.90 | 0.00 | - | 8 | 30 |
| 92.00 | +18.70 | +25.51% | 9 | 64 | 270.00 | 57.30 | 0.00 | - | 2 | 42 |
| 62.32 | 0.00 | - | 4 | 71 | 280.00 | 64.30 | 0.00 | - | 2 | 9 |
| 79.50 | -15.50 | -16.32% | 16 | 45 | 290.00 | 51.41 | 0.00 | - | 4 | 12 |
| 74.20 | -6.05 | -7.54% | 3 | 454 | 300.00 | 90.72 | 0.00 | - | 3 | 48 |
| 77.99 | 0.00 | - | 6 | 6 | 310.00 | 93.00 | 0.00 | - | 1 | 22 |
| 61.00 | 0.00 | - | 8 | 21 | 320.00 | 81.60 | 0.00 | - | 31 | 175 |
| 108.20 | 0.00 | - | 1 | 22 | 330.00 | 67.65 | 0.00 | - | 1 | 1 |
| 67.97 | 0.00 | - | 2 | 29 | 340.00 | 96.50 | 0.00 | - | 18 | 46 |
| 60.00 | 0.00 | - | 1 | 41 | 350.00 | 78.00 | 0.00 | - | 7 | 6 |
| 62.50 | 0.00 | - | 1 | 7 | 360.00 | 111.00 | 0.00 | - | 6 | 3 |
| 41.25 | 0.00 | - | 2 | 15 | 370.00 | 113.00 | 0.00 | - | 20 | 23 |
| 48.08 | -6.25 | -11.50% | 1 | 60 | 380.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 18 | 390.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 1 | 60 | 400.00 | 167.00 | 0.00 | - | - | 1 |
| 26.60 | 0.00 | - | 1 | 3 | 410.00 | 165.00 | 0.00 | - | - | 1 |
| 39.79 | -5.94 | -12.99% | 1 | 14 | 420.00 | 156.80 | 0.00 | - | 4 | 4 |
| 23.10 | 0.00 | - | 2 | 1 | 430.00 | 174.30 | 0.00 | - | - | 1 |
| 22.07 | 0.00 | - | 8 | 23 | 440.00 | 200.57 | 0.00 | - | - | 4 |
| 33.07 | -5.02 | -13.18% | 1 | 17 | 450.00 | - | - | - | - | - |
| 34.59 | 0.00 | - | 30 | 30 | 460.00 | - | - | - | - | - |
| 34.87 | 0.00 | - | 8 | 73 | 470.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 35.40 | 0.00 | - | 2 | 36 | 490.00 | 222.65 | 0.00 | - | 1 | 1 |
| 31.85 | 0.00 | - | 1 | 99 | 500.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 6 | 58 | 510.00 | 187.00 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 1 | 19 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.