Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
171.53 | 0.00 | - | 5 | 5 | 110.00 | 2.15 | 0.00 | - | 1 | 184 |
158.50 | 0.00 | - | - | 2 | 115.00 | 2.15 | 0.00 | - | 1 | 8 |
203.30 | 0.00 | - | 1 | 2 | 120.00 | 2.65 | 0.00 | - | 30 | 166 |
- | - | - | - | - | 125.00 | 1.92 | 0.00 | - | 1 | 156 |
- | - | - | - | - | 130.00 | 1.80 | 0.00 | - | 2 | 107 |
155.75 | 0.00 | - | 1 | 0 | 135.00 | 4.93 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 140.00 | 2.60 | 0.00 | - | 3 | 72 |
125.50 | 0.00 | - | - | 1 | 145.00 | 5.10 | 0.00 | - | 1 | 100 |
139.26 | 0.00 | - | 2 | 3 | 150.00 | 3.70 | 0.00 | - | 2 | 183 |
149.50 | 0.00 | - | 1 | 5 | 155.00 | 4.60 | 0.00 | - | 5 | 224 |
- | - | - | - | - | 160.00 | 4.76 | 0.00 | - | 1 | 54 |
147.16 | 0.00 | - | 3 | 6 | 165.00 | 6.43 | 0.00 | - | 1 | 43 |
140.30 | 0.00 | - | - | 0 | 170.00 | 9.00 | 0.00 | - | 1 | 129 |
120.90 | 0.00 | - | 5 | 2 | 175.00 | 7.00 | +1.02 | +17.06% | 31 | 244 |
109.10 | 0.00 | - | 4 | 3 | 180.00 | 7.45 | 0.00 | - | 1 | 312 |
160.50 | 0.00 | - | 1 | 1 | 185.00 | 8.80 | -6.04 | -40.70% | 15 | 15 |
105.20 | 0.00 | - | 2 | 3 | 190.00 | 9.70 | +0.60 | +6.59% | 5 | 124 |
77.90 | 0.00 | - | 3 | 4 | 195.00 | 10.30 | 0.00 | - | 2 | 21 |
95.90 | 0.00 | - | 1 | 23 | 200.00 | 11.90 | +0.20 | +1.71% | 3 | 608 |
105.40 | 0.00 | - | 3 | 19 | 210.00 | 12.05 | 0.00 | - | 1 | 457 |
83.30 | 0.00 | - | 1 | 28 | 220.00 | 17.00 | +0.30 | +1.80% | 1 | 82 |
84.20 | 0.00 | - | 5 | 40 | 230.00 | 16.72 | 0.00 | - | 2 | 300 |
84.60 | 0.00 | - | 1 | 51 | 240.00 | 23.50 | 0.00 | - | 5 | 438 |
80.80 | 0.00 | - | 1 | 80 | 250.00 | 27.30 | +0.90 | +3.41% | 48 | 331 |
77.90 | 0.00 | - | 46 | 76 | 260.00 | 31.70 | +0.30 | +0.96% | 1 | 241 |
65.92 | 0.00 | - | 6 | 37 | 270.00 | 36.10 | +0.30 | +0.84% | 1 | 135 |
63.20 | 0.00 | - | 2 | 81 | 280.00 | 40.50 | 0.00 | - | 2 | 254 |
50.20 | 0.00 | - | 2 | 66 | 290.00 | 43.20 | 0.00 | - | 2 | 132 |
50.75 | 0.00 | - | 4 | 345 | 300.00 | 51.60 | -0.20 | -0.39% | 1 | 230 |
47.60 | 0.00 | - | 1 | 161 | 310.00 | 57.60 | 0.00 | - | 1 | 152 |
36.40 | -7.10 | -16.32% | 2 | 527 | 320.00 | 63.80 | +5.20 | +8.87% | 1 | 62 |
33.10 | -6.60 | -16.62% | 1 | 482 | 330.00 | 66.30 | 0.00 | - | 1 | 79 |
30.00 | -6.80 | -18.48% | 1 | 466 | 340.00 | 76.10 | 0.00 | - | 2 | 49 |
27.00 | 0.00 | - | 1 | 312 | 350.00 | 77.60 | 0.00 | - | 20 | 114 |
24.50 | -5.10 | -17.23% | 1 | 104 | 360.00 | 91.70 | 0.00 | - | 16 | 47 |
21.90 | -4.20 | -16.09% | 2 | 97 | 370.00 | 93.00 | 0.00 | - | 1 | 11 |
19.80 | -5.80 | -22.66% | 1 | 66 | 380.00 | 109.53 | 0.00 | - | 2 | 31 |
17.60 | -3.90 | -18.14% | 1 | 133 | 390.00 | 84.30 | 0.00 | - | 41 | 73 |
15.90 | -3.50 | -18.04% | 2 | 677 | 400.00 | 115.55 | 0.00 | - | 4 | 213 |
14.40 | -0.30 | -2.04% | 1 | 66 | 410.00 | 132.20 | 0.00 | - | 1 | 0 |
15.80 | 0.00 | - | 1 | 37 | 420.00 | 140.30 | 0.00 | - | 1 | 0 |
5.53 | 0.00 | - | 2 | 50 | 430.00 | 148.80 | 0.00 | - | 1 | 0 |
9.80 | 0.00 | - | 1 | 112 | 440.00 | 184.80 | 0.00 | - | 1 | 1 |
12.20 | 0.00 | - | 10 | 219 | 450.00 | 144.50 | 0.00 | - | 2 | 1 |
5.00 | 0.00 | - | 4 | 37 | 460.00 | 222.50 | 0.00 | - | - | 0 |
6.30 | 0.00 | - | 1 | 28 | 470.00 | 231.30 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 10 | 113 | 480.00 | 240.70 | 0.00 | - | 1 | 0 |
7.20 | 0.00 | - | 16 | 76 | 490.00 | 188.00 | 0.00 | - | 6 | 0 |
4.00 | 0.00 | - | 1 | 321 | 500.00 | 232.00 | 0.00 | - | 1 | 0 |
2.35 | 0.00 | - | 5 | 80 | 520.00 | 202.00 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 2 | 17 | 540.00 | 221.80 | 0.00 | - | 2 | 0 |
2.19 | 0.00 | - | 1 | 19 | 560.00 | 195.15 | 0.00 | - | 1 | 1 |
1.34 | 0.00 | - | 1 | 308 | 580.00 | - | - | - | - | - |
1.80 | -0.50 | -21.74% | 1 | 241 | 600.00 | 281.77 | 0.00 | - | 2 | 0 |