RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241115C00150000 | 2024-03-28 9:35AM EDT | 150.00 | 192.50 | 105.60 | 111.60 | 0.00 | - | 2 | 1 | 0.00% |
| RH241115C00210000 | 2024-05-03 11:20AM EDT | 210.00 | 82.40 | 79.20 | 85.40 | +16.10 | +24.28% | 1 | 2 | 60.07% |
| RH241115C00240000 | 2024-04-25 12:30PM EDT | 240.00 | 38.10 | 61.20 | 65.10 | 0.00 | - | 1 | 7 | 58.15% |
| RH241115C00250000 | 2024-04-25 11:12AM EDT | 250.00 | 34.70 | 56.40 | 60.90 | 0.00 | - | 2 | 2 | 59.16% |
| RH241115C00260000 | 2024-04-12 3:50PM EDT | 260.00 | 41.15 | 49.90 | 53.90 | 0.00 | - | 2 | 1 | 56.63% |
| RH241115C00270000 | 2024-05-03 10:34AM EDT | 270.00 | 46.90 | 45.90 | 46.90 | +18.10 | +62.85% | 1 | 4 | 55.38% |
| RH241115C00280000 | 2024-05-03 2:47PM EDT | 280.00 | 41.50 | 41.00 | 45.00 | +7.68 | +22.71% | 5 | 10 | 56.39% |
| RH241115C00290000 | 2024-05-02 3:04PM EDT | 290.00 | 29.90 | 36.80 | 40.70 | 0.00 | - | 14 | 12 | 55.89% |
| RH241115C00300000 | 2024-05-03 9:32AM EDT | 300.00 | 32.50 | 32.70 | 34.70 | +8.50 | +35.42% | 1 | 18 | 54.01% |
| RH241115C00310000 | 2024-05-03 10:01AM EDT | 310.00 | 30.40 | 26.10 | 32.20 | +9.30 | +44.08% | 2 | 1 | 52.36% |
| RH241115C00320000 | 2024-04-26 9:30AM EDT | 320.00 | 14.32 | 24.30 | 29.60 | 0.00 | - | 1 | 5 | 53.28% |
| RH241115C00330000 | 2024-04-09 2:19PM EDT | 330.00 | 30.90 | 21.40 | 26.50 | 0.00 | - | - | 18 | 52.86% |
| RH241115C00340000 | 2024-05-01 12:40PM EDT | 340.00 | 10.45 | 20.00 | 22.30 | 0.00 | - | 1 | 11 | 52.34% |
| RH241115C00350000 | 2024-05-03 3:58PM EDT | 350.00 | 18.07 | 17.60 | 21.10 | +4.57 | +33.85% | 3 | 18 | 52.85% |
| RH241115C00360000 | 2024-04-30 1:10PM EDT | 360.00 | 9.30 | 14.60 | 19.30 | 0.00 | - | 1 | 2 | 52.24% |
| RH241115C00370000 | 2024-04-23 1:32PM EDT | 370.00 | 7.83 | 13.00 | 14.30 | 0.00 | - | 1 | 6 | 50.92% |
| RH241115C00380000 | 2024-04-26 9:30AM EDT | 380.00 | 5.90 | 11.10 | 12.60 | 0.00 | - | 1 | 1 | 50.68% |
| RH241115C00390000 | 2024-05-02 12:52PM EDT | 390.00 | 7.30 | 10.10 | 11.20 | 0.00 | - | 2 | 7 | 50.64% |
| RH241115C00400000 | 2024-04-17 10:59AM EDT | 400.00 | 5.20 | 9.00 | 11.00 | 0.00 | - | 4 | 38 | 50.69% |
| RH241115C00410000 | 2024-04-22 9:32AM EDT | 410.00 | 3.90 | 7.70 | 10.70 | 0.00 | - | 6 | 24 | 51.24% |
| RH241115C00420000 | 2024-05-02 1:11PM EDT | 420.00 | 4.75 | 6.70 | 9.80 | 0.00 | - | 3 | 6 | 51.34% |
| RH241115C00430000 | 2024-04-23 9:48AM EDT | 430.00 | 3.10 | 5.40 | 8.40 | 0.00 | - | 3 | 6 | 50.39% |
| RH241115C00440000 | 2024-04-26 3:00PM EDT | 440.00 | 2.95 | 5.10 | 6.00 | 0.00 | - | 1 | 4 | 50.10% |
| RH241115C00450000 | 2024-04-24 12:45PM EDT | 450.00 | 2.23 | 4.50 | 5.50 | 0.00 | - | 1 | 1 | 50.52% |
| RH241115C00460000 | 2024-04-19 9:30AM EDT | 460.00 | 2.32 | 3.90 | 4.70 | 0.00 | - | 15 | 15 | 50.04% |
| RH241115C00480000 | 2024-04-17 10:59AM EDT | 480.00 | 1.80 | 3.00 | 3.70 | 0.00 | - | 1 | 145 | 50.04% |
| RH241115C00490000 | 2024-04-19 9:30AM EDT | 490.00 | 1.63 | 2.60 | 3.20 | 0.00 | - | 16 | 16 | 49.77% |
| RH241115C00510000 | 2024-04-02 11:55AM EDT | 510.00 | 6.60 | 1.15 | 1.75 | 0.00 | - | - | 2 | 46.51% |
| RH241115C00520000 | 2024-04-10 9:32AM EDT | 520.00 | 2.95 | 1.65 | 2.45 | 0.00 | - | 2 | 72 | 50.70% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241115P00135000 | 2024-04-25 10:28AM EDT | 135.00 | 2.90 | 0.85 | 1.60 | 0.00 | - | - | 2 | 55.31% |
| RH241115P00140000 | 2024-04-10 3:57PM EDT | 140.00 | 3.17 | 1.10 | 2.60 | 0.00 | - | - | 1 | 57.32% |
| RH241115P00155000 | 2024-04-16 1:58PM EDT | 155.00 | 6.00 | 2.55 | 3.10 | 0.00 | - | 21 | 4 | 54.85% |
| RH241115P00170000 | 2024-04-15 10:29AM EDT | 170.00 | 7.40 | 3.90 | 4.70 | 0.00 | - | 12 | 13 | 53.03% |
| RH241115P00175000 | 2024-04-29 12:39PM EDT | 175.00 | 6.99 | 4.60 | 5.50 | 0.00 | - | 2 | 105 | 52.92% |
| RH241115P00180000 | 2024-04-19 12:44PM EDT | 180.00 | 10.70 | 5.60 | 6.30 | 0.00 | - | 6 | 11 | 52.99% |
| RH241115P00185000 | 2024-04-16 12:59PM EDT | 185.00 | 12.15 | 6.40 | 7.10 | 0.00 | - | 2 | 182 | 52.55% |
| RH241115P00190000 | 2024-03-28 10:00AM EDT | 190.00 | 4.00 | 11.00 | 11.40 | 0.00 | - | 3 | 13 | 60.30% |
| RH241115P00195000 | 2024-04-19 12:50PM EDT | 195.00 | 14.60 | 8.10 | 8.90 | 0.00 | - | 5 | 9 | 51.50% |
| RH241115P00200000 | 2024-05-03 1:01PM EDT | 200.00 | 9.70 | 9.10 | 10.00 | -2.90 | -23.02% | 1 | 15 | 51.12% |
| RH241115P00210000 | 2024-04-29 12:14PM EDT | 210.00 | 15.50 | 11.40 | 12.50 | 0.00 | - | 1 | 4 | 50.46% |
| RH241115P00220000 | 2024-04-12 1:09PM EDT | 220.00 | 21.50 | 14.10 | 15.30 | 0.00 | - | 20 | 24 | 50.80% |
| RH241115P00230000 | 2024-04-19 12:37PM EDT | 230.00 | 28.20 | 16.80 | 18.10 | 0.00 | - | 3 | 4 | 49.52% |
| RH241115P00240000 | 2024-04-19 9:55AM EDT | 240.00 | 31.52 | 17.90 | 22.20 | 0.00 | - | 5 | 10 | 49.66% |
| RH241115P00250000 | 2024-04-24 2:55PM EDT | 250.00 | 33.00 | 24.20 | 26.20 | 0.00 | - | 1 | 94 | 49.04% |
| RH241115P00260000 | 2024-05-03 2:23PM EDT | 260.00 | 29.00 | 28.50 | 31.00 | -7.50 | -20.55% | 4 | 23 | 48.94% |
| RH241115P00270000 | 2024-05-03 2:32PM EDT | 270.00 | 33.00 | 32.80 | 34.60 | -13.00 | -28.26% | 4 | 12 | 46.77% |
| RH241115P00280000 | 2024-04-26 10:58AM EDT | 280.00 | 50.40 | 38.40 | 39.70 | 0.00 | - | 1 | 19 | 46.05% |
| RH241115P00290000 | 2024-04-16 11:18AM EDT | 290.00 | 62.70 | 42.80 | 45.20 | 0.00 | - | 1 | 2 | 45.33% |
| RH241115P00300000 | 2024-04-25 10:18AM EDT | 300.00 | 70.30 | 48.90 | 52.10 | 0.00 | - | 2 | 14 | 45.87% |
| RH241115P00310000 | 2024-04-30 12:35PM EDT | 310.00 | 71.10 | 55.70 | 57.70 | 0.00 | - | 3 | 10 | 44.32% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 320.00 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 62.36% |
| RH241115P00330000 | 2024-04-16 10:44AM EDT | 330.00 | 93.00 | 69.00 | 73.30 | 0.00 | - | 1 | 1 | 45.53% |
| RH241115P00340000 | 2024-04-18 10:44AM EDT | 340.00 | 98.10 | 74.80 | 81.30 | 0.00 | - | 1 | 101 | 45.87% |
| RH241115P00350000 | 2024-04-17 1:57PM EDT | 350.00 | 107.70 | 84.00 | 87.70 | 0.00 | - | 3 | 102 | 43.53% |
| RH241115P00390000 | 2024-03-28 10:38AM EDT | 390.00 | 73.00 | 138.60 | 145.80 | 0.00 | - | 2 | 1 | 73.94% |
© 2024 Yahoo. All rights reserved.