Mail

Canada markets open in 1 hour 42 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
-0.0004(-0.05%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
90,733.05
+1,443.05(+1.62%)

RH (RH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

220.51

-10.97

(-4.74%)

At close: 04:00PM EDT

221.32

+0.81

(+0.37%)

Pre-Market:

07:21AM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	125.00	1.15	0.00	-	-	1
-	-	-	-	-	160.00	2.74	0.00	-	-	10
-	-	-	-	-	165.00	5.00	0.00	-	-	1
-	-	-	-	-	170.00	5.47	0.00	-	5	15
-	-	-	-	-	175.00	6.00	0.00	-	1	7
60.05	0.00	-	-	1	180.00	5.00	0.00	-	-	1
-	-	-	-	-	185.00	8.90	0.00	-	-	9
96.76	0.00	-	2	2	190.00	9.83	0.00	-	11	40
92.73	0.00	-	2	2	195.00	12.20	0.00	-	-	1
44.90	0.00	-	1	2	200.00	14.19	0.00	-	1	6
34.10	0.00	-	3	4	210.00	15.25	0.00	-	2	7
30.00	0.00	-	3	7	220.00	22.65	0.00	-	6	114
25.50	0.00	-	2	13	230.00	25.90	0.00	-	9	10
23.90	0.00	-	-	7	240.00	32.80	0.00	-	5	59
17.43	0.00	-	2	60	250.00	38.28	0.00	-	5	16
16.78	0.00	-	7	10	260.00	49.80	0.00	-	6	11
12.50	0.00	-	4	12	270.00	51.83	0.00	-	1	6
13.20	0.00	-	1	7	280.00	52.00	0.00	-	1	9
9.48	0.00	-	6	9	290.00	40.90	0.00	-	3	7
10.00	0.00	-	1	5	300.00	46.80	0.00	-	2	3
10.50	0.00	-	1	53	310.00	52.90	0.00	-	1	2
6.00	0.00	-	3	9	320.00	59.60	0.00	-	2	2
4.10	0.00	-	1	6	330.00	-	-	-	-	-
3.83	0.00	-	6	9	340.00	-	-	-	-	-
20.50	0.00	-	2	6	350.00	-	-	-	-	-
2.30	0.00	-	1	16	360.00	-	-	-	-	-
1.65	0.00	-	2	3	380.00	-	-	-	-	-
0.90	0.00	-	1	2	400.00	-	-	-	-	-
1.20	0.00	-	3	2	410.00	-	-	-	-	-